Cours en clôture
Shenzhen S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,09
CNY
|
+0,42%
|
|
+3,81%
|
+2,90%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
6.85 ¥
|
6.83 ¥
|
7.06 ¥
|
7.09 ¥
|
Volume |
13 985 480 |
10 933 640 |
12 095 200 |
9 130 812 |
Variation |
+∞%
|
-0,29%
|
+3,37%
|
+0,42%
|
Ouverture |
6.58 |
6.87 |
6.90 |
7.08 |
Plus haut |
6.88 |
6.89 |
7.06 |
7.12 |
Plus bas |
6.53 |
6.78 |
6.80 |
6.99 |
Volume moy. 20 séances
12 017 849
Volume moy. 20 séances CNY
85 206 549.41
Volume moy. 20 séances USD
11 793 949.74
Volume record 1
82 705 468
Volume record 2
74 538 173
Volume record 3
70 439 865
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
4 608 162 676
Capitalisation (USD)
637 843 445
Chiffre d'affaires (CNY)
2 415 246 040
Chiffre d'affaires (USD)
334 308 696
CA / Employé (CNY)
774 117
CA / Employé (USD)
107 150
Capitalisation flottante (CNY)
2 047 569 664
Capitalisation flottante (USD)
283 416 403
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
6.89
Moyenne mobile 20 jours
6.87
Moyenne mobile 50 jours
6.79
Moyenne mobile 100 jours
6.61
Ecart cours / (MMA5) -2,82% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -4,23% Ecart cours / (MMA100) -6,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | +3,81% | +2,90% | +26,61% | 638 M | | | +0,75% | +3,99% | +15,70% | +36,09% | 85,89 Md | | | -0,11% | +0,97% | +19,42% | +65,07% | 70,72 Md | | | +1,55% | -3,72% | +16,18% | +51,85% | 36,25 Md | | | +0,60% | +7,14% | +22,45% | +28,50% | 33,95 Md | | | -2,66% | -1,74% | +10,39% | -0,11% | 28,79 Md | | | +0,08% | +2,35% | +4,63% | +19,04% | 27,12 Md | | | +1,37% | +6,21% | +6,60% | +12,16% | 26,62 Md | | | -3,13% | +2,36% | +16,39% | +27,26% | 26,22 Md | | | +0,06% | +1,41% | +18,22% | +25,83% | 24,99 Md | | | +0,26% | +2,17% | +18,79% | +25,51% | 18,29 Md | | | +0,83% | +3,32% | -4,15% | +6,15% | 14,6 Md | | | +1,39% | +4,97% | +14,18% | +43,46% | 13,78 Md | | | +0,32% | -4,50% | -11,02% | +2,13% | 13,43 Md | | | -0,01% | +1,44% | +36,76% | +67,76% | 11,4 Md | | | +0,20% | +5,60% | +47,56% | +122,17% | 11,46 Md | Moyenne | +0,12% | +2,37% | +14,69% | +34,97% | | Moyenne pondérée par Capi. | +0,13% | +1,83% | +15,43% | +36,29% | |
Plus de graphiques
|