Marché Fermé -
OTC Markets
21:04:46 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2408
USD
|
-4,82%
|
|
+4,74%
|
+18,85%
|
|
13/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
0.2299 $
|
0.2303 $
|
0.253 $
|
0.24081 $
|
Volume |
10 000 |
2 500 |
700 |
12 300 |
Variation |
+∞%
|
+0,17%
|
+9,86%
|
-4,82%
|
Ouverture |
0.23 |
0.23 |
0.25 |
0.24 |
Plus haut |
0.23 |
0.23 |
0.25 |
0.25 |
Plus bas |
0.23 |
0.23 |
0.25 |
0.23 |
Volume du jour estimé
12 300
Volume moy. 20 séances
6 128
Ratio Volume du jour
2.01
Volume moy. 20 séances USD
1 475.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 919 691
Capitalisation flottante (USD)
30 500 710
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.24
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -16,24% Ecart cours / (MMA50) -30,61% Ecart cours / (MMA100) -20,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,82% | +4,74% | +18,85% | +14,67% | 38,92 M | | | +0,28% | -0,51% | -14,96% | -7,25% | 145 Md | | | +1,71% | +0,83% | -1,73% | +2,92% | 70,54 Md | | | -0,55% | +0,90% | -7,72% | +7,05% | 43,67 Md | | | +5,03% | +6,30% | +6,12% | +17,78% | 40,18 Md | | | +1,61% | +3,29% | +25,22% | +3,48% | 37,48 Md | | | +2,29% | -3,69% | +103,66% | +110,17% | 32,07 Md | | | +1,94% | +0,78% | +17,34% | +20,52% | 24,39 Md | | | +4,79% | +6,86% | +81,76% | +66,27% | 19,94 Md | | | +2,51% | +3,87% | +39,92% | +47,86% | 16,44 Md | | | -0,14% | +0,96% | +10,96% | -4,03% | 11,02 Md | | | +1,22% | +0,67% | +37,73% | +39,27% | 8,36 Md | | | -6,29% | -9,73% | -19,57% | -23,14% | 7,88 Md | | | -3,75% | -5,09% | -22,15% | -39,11% | 6,46 Md | | | +1,14% | -1,40% | +12,60% | +41,58% | 6,39 Md | | | +4,76% | +7,56% | +3,92% | -2,97% | 5,31 Md | Moyenne | +0,74% | +0,01% | +18,25% | +18,44% | | Moyenne pondérée par Capi. | +1,32% | +0,01% | +10,21% | +13,80% | |
6.4OPKyX_MkpQxweye71xOhD377FOEccbnrYmqlfAwG70.hIy7uhj598VF8YP6oSomxWSsqCLbMomlw9nkrYV3KNKHoJ2_Nr6joHuQpQ Date | Cours | Volume | Volume du jour |
---|
21:04:46 |
0,2408
|
2 000 |
24 600 |
21:04:46 |
0,2408
|
2 000 |
22 600 |
21:04:08 |
0,2495
|
1 500 |
20 600 |
21:04:08 |
0,2495
|
1 500 |
19 100 |
18:28:47 |
0,2346
|
5 300 |
17 600 |
18:28:47 |
0,2346
|
5 300 |
12 300 |
17:01:43 |
0,2361
|
1 500 |
7 000 |
17:01:43 |
0,2361
|
1 500 |
5 500 |
17:01:23 |
0,2498
|
1 000 |
4 000 |
17:01:23 |
0,2498
|
1 000 |
3 000 |
Plus de graphiques
|