Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 859
JPY
|
-0,97%
|
|
+11,90%
|
-0,42%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
2774 ¥
|
2920 ¥
|
2887 ¥
|
2859 ¥
|
2 859
¥
|
Volume |
74 600 |
55 300 |
29 400 |
27 600 |
27 600 |
Variation |
+7,19%
|
+5,26%
|
-1,13%
|
-0,97%
|
-0,97%
|
Ouverture |
2,642.00 |
2,774.00 |
2,909.00 |
2,887.00 |
2 887
|
Plus haut |
2,792.00 |
2,920.00 |
2,909.00 |
2,887.00 |
2 887
|
Plus bas |
2,642.00 |
2,774.00 |
2,834.00 |
2,834.00 |
2 834
|
Volume du jour estimé
27 600
Volume moy. 20 séances
32 658
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
93 369 222.00
Volume moy. 20 séances USD
596 722.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
87 924 003 442
Capitalisation (USD)
561 922 306
Chiffre d'affaires (JPY)
131 609 000 000
Chiffre d'affaires (USD)
841 113 119
CA / Employé (JPY)
135 122 177
CA / Employé (USD)
863 566
Capitalisation flottante (JPY)
38 937 050 222
Capitalisation flottante (USD)
248 846 688
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 748.20
Moyenne mobile 20 jours
2 551.55
Moyenne mobile 50 jours
2 618.64
Moyenne mobile 100 jours
2 718.18
Ecart cours / (MMA5) -3,88% Ecart cours / (MMA20) -10,75% Ecart cours / (MMA50) -8,41% Ecart cours / (MMA100) -4,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +11,90% | -0,42% | +34,23% | 562 M | | | +0,14% | +0,49% | +14,71% | +41,79% | 46,58 Md | | | +0,50% | +0,98% | +13,34% | +51,08% | 7,53 Md | | | +0,64% | +9,02% | +14,07% | +40,99% | 6,83 Md | | | +1,35% | +1,95% | -7,36% | +3,45% | 5,21 Md | | | +2,20% | -2,19% | +10,46% | +48,82% | 1,6 Md | | | -0,51% | -6,22% | +21,11% | +47,58% | 1,47 Md | | | -0,38% | +4,17% | -5,59% | -0,44% | 1,28 Md | | | +0,58% | +19,47% | +26,52% | +57,94% | 1,18 Md | | | -1,99% | -2,21% | +2,90% | +10,54% | 1,08 Md | | | -1,81% | -4,92% | -8,67% | -30,59% | 980 M | | | +0,53% | -5,16% | +50,68% | +66,38% | 805 M | | | +0,29% | +0,65% | +16,43% | +33,30% | 788 M | | | +0,93% | +7,94% | +55,75% | +44,73% | 668 M | | | +1,01% | +4,95% | +12,90% | +13,64% | 640 M | | | +3,54% | +9,96% | +35,35% | +60,53% | 591 M | Moyenne | +0,35% | +3,43% | +15,76% | +32,75% | | Moyenne pondérée par Capi. | +0,36% | +3,27% | +13,23% | +38,56% | |
ba4a3358.p0MSaGHt5o8lwm-OYVD2J7ExrU59rmGo5955d-zQGvk.7DAjCTW-y91rsz35ORi0Y_Ju_D4X1C3jtbQ7Poi7e8-SNFsbNty30GL6Og Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 859
|
6 300 |
27 600 |
07:59:59 |
2 862
|
200 |
21 300 |
07:59:59 |
2 867
|
200 |
21 100 |
07:59:59 |
2 872
|
200 |
20 900 |
07:59:58 |
2 874
|
100 |
20 700 |
07:59:55 |
2 874
|
200 |
20 600 |
07:59:54 |
2 874
|
100 |
20 400 |
07:59:54 |
2 874
|
100 |
20 300 |
07:59:54 |
2 874
|
200 |
20 200 |
07:59:54 |
2 874
|
100 |
20 000 |
Plus de graphiques
|