NIBE INDUSTRIER AB |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,24 SEK | +4,58% |
|
+11,89% | -14,92% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 kr | 20/06/2024 | 4.56x | 0.248 | 10 | 0.338 0.317 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20/06/2024 | 4.75x | 0.264 | 10 | 0.346 0.325 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20/06/2024 | 4.97x | 0.287 | 10 | 0.358 0.337 |
Morgan Stanley
| ||
CALL
| CALL | 75 kr | 20/06/2024 | 5.22x | 0.318 | 10 | 0.377 0.356 |
Morgan Stanley
| ||
PUT
| PUT | 70 kr | 20/06/2024 | 2.7x | -0.63 | 10 | 1.42 1.39 |
Morgan Stanley
| ||
CALL
| CALL | 70 kr | 20/06/2024 | 5.47x | 0.364 | 10 | 0.411 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 66 kr | 20/06/2024 | 11.12x | 0.286 | 10 | 0.16 0.15 |
Svenska Handelsbanken
| ||
CALL
| CALL | 65 kr | 20/06/2024 | 5.64x | 0.435 | 10 | 0.475 0.454 |
Morgan Stanley
| ||
CALL
| CALL | 65 kr | 20/09/2024 | 3.8x | 0.507 | 10 | 0.814 0.793 |
Morgan Stanley
| ||
PUT
| PUT | 60 kr | 20/06/2024 | 4.28x | -0.448 | 10 | 0.641 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20/06/2024 | 5.25x | 0.545 | 10 | 0.636 0.615 |
Morgan Stanley
| ||
CALL
| CALL | 60 kr | 20/06/2024 | 8.55x | 0.518 | 10 | 0.37 0.36 |
Svenska Handelsbanken
| ||
CALL
| CALL | 60 kr | 20/09/2024 | 3.59x | 0.581 | 10 | 0.986 0.965 |
Morgan Stanley
| ||
CALL
| CALL | 58 kr | 20/12/2024 | 3.17x | 0.624 | 10 | 1.19 1.18 |
Svenska Handelsbanken
| ||
CALL
| CALL | 58 kr | 19/07/2024 | 5.76x | 0.597 | 10 | 0.63 0.62 |
Svenska Handelsbanken
| ||
CALL
| CALL | 57 kr | 20/09/2024 | 4.08x | 0.626 | 10 | 0.93 0.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20/06/2024 | 4.21x | 0.663 | 10 | 0.96 0.939 |
Morgan Stanley
| ||
CALL
| CALL | 55 kr | 20/06/2024 | 6.61x | 0.719 | 10 | 0.66 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 55 kr | 20/09/2024 | 3.15x | 0.661 | 10 | 1.28 1.25 |
Morgan Stanley
| ||
CALL
| CALL | 54 kr | 19/07/2024 | 4.94x | 0.71 | 10 | 0.87 0.86 |
Svenska Handelsbanken
| ||
CALL
| CALL | 54 kr | 20/09/2024 | 3.69x | 0.684 | 10 | 1.12 1.11 |
Svenska Handelsbanken
| ||
PUT
| PUT | 50 kr | 20/06/2024 | 3.93x | -0.245 | 10 | 0.386 0.365 |
Morgan Stanley
| ||
CALL
| CALL | 50 kr | 20/06/2024 | 3.3x | 0.748 | 10 | 1.38 1.35 |
Morgan Stanley
| ||
PUT
| PUT | 50 kr | 20/09/2024 | 2.61x | -0.262 | 10 | 0.614 0.593 |
Morgan Stanley
| ||
| - | 45 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 45 kr | 20/06/2024 | 3.35x | -0.189 | 10 | 0.351 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 45 kr | 20/06/2024 | 2.64x | 0.803 | 10 | 1.85 1.82 |
Morgan Stanley
| ||
| - | 45 kr | 19/07/2024 | 0 | 10 | 0.08 0.07 |
Svenska Handelsbanken
| ||||
PUT
| PUT | 40 kr | 20/06/2024 | 2.81x | -0.151 | 10 | 0.333 0.312 |
Morgan Stanley
| ||
PUT
| PUT | 40 kr | 20/09/2024 | 2.12x | -0.166 | 10 | 0.483 0.462 |
Morgan Stanley
| ||
