Marché Fermé -
Nasdaq Stockholm
17:29:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,54
SEK
|
+2,75%
|
|
+5,55%
|
-27,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
51.1 kr
|
50.76 kr
|
50.16 kr
|
51.54 kr
|
Volume |
5 976 889 |
4 439 320 |
4 621 656 |
4 952 255 |
Variation |
+3,13%
|
-0,67%
|
-1,18%
|
+2,75%
|
Ouverture |
50.00 |
51.58 |
50.76 |
51.00 |
Plus haut |
51.48 |
51.72 |
50.86 |
52.80 |
Plus bas |
49.71 |
50.54 |
49.28 |
50.74 |
Volume du jour estimé
4 952 255
Volume moy. 20 séances
6 057 516
Ratio Volume du jour
0.82
Volume moy. 20 séances SEK
312 204 374.64
Volume moy. 20 séances USD
28 537 977.48
Volume record 1
85 745 760
Volume record 2
84 439 040
Volume record 3
78 035 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
103 678 830 496
Capitalisation (USD)
9 477 074 538
Chiffre d'affaires (SEK)
46 649 000 000
Chiffre d'affaires (USD)
4 264 091 792
CA / Employé (SEK)
2 019 437
CA / Employé (USD)
184 593
Capitalisation flottante (SEK)
71 772 262 363
Capitalisation flottante (USD)
6 560 558 958
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
50.62
Moyenne mobile 20 jours
50.19
Moyenne mobile 50 jours
54.55
Moyenne mobile 100 jours
60.18
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) +5,85% Ecart cours / (MMA100) +16,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 Md | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 Md | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 Md | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 Md | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 Md | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 Md | | | +2,28% | +0,19% | +8,19% | +37,46% | 1,51 Md | Moyenne | +1,62% | +7,09% | +12,36% | +37,77% | | Moyenne pondérée par Capi. | +1,58% | +7,36% | +10,33% | +37,58% | |
e2d11fec37.ydaFcBedkT0FZn9hc9S6NBW0linqnxC6vzdLXbRAIN4.lqT9KW7tyHt2Bw4jJafcdVT9u1jY_GTU2gQuLv0xTLyWg8kDUqmkDDEwLg Date | Cours | Volume | Volume du jour |
---|
17:29:30 |
51,54
|
3 871 |
4 828 666 |
17:29:30 |
51,54
|
2 375 |
4 824 795 |
17:29:30 |
51,54
|
1 945 |
4 822 420 |
17:29:30 |
51,54
|
134 |
4 820 475 |
17:29:30 |
51,54
|
366 |
4 820 341 |
17:29:30 |
51,54
|
3 516 |
4 819 975 |
17:29:30 |
51,54
|
73 |
4 816 459 |
17:29:30 |
51,54
|
868 |
4 816 386 |
17:29:30 |
51,54
|
15 648 |
4 815 518 |
17:29:30 |
51,54
|
2 723 |
4 799 870 |
Plus de graphiques
|