Cours en clôture
New Zealand S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,023
NZD
|
-8,00%
|
|
+4,55%
|
+9,52%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.022 $
|
0.026 $
|
0.025 $
|
0.023 $
|
Volume |
41 535 |
804 905 |
244 358 |
556 082 |
Variation |
+∞%
|
+18,18%
|
-3,85%
|
-8,00%
|
Ouverture |
0.02 |
0.02 |
0.03 |
0.03 |
Plus haut |
0.02 |
0.03 |
0.03 |
0.03 |
Plus bas |
0.02 |
0.02 |
0.03 |
0.02 |
Volume moy. 20 séances
204 056
Volume moy. 20 séances NZD
4 693.29
Volume moy. 20 séances USD
2 841.41
Volume record 1
5 852 972
Volume record 2
4 254 588
Volume record 3
3 948 355
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NZD)
6 392 790
Capitalisation (USD)
6 392 790
Capitalisation flottante (NZD)
3 960 703
Capitalisation flottante (USD)
3 960 703
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) -13,04% Ecart cours / (MMA20) -13,04% Ecart cours / (MMA50) -13,04% Ecart cours / (MMA100) -13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,00% | +4,55% | +9,52% | +21,05% | 6,39 M | | | -0,60% | -0,63% | -14,61% | -4,89% | 146 Md | | | +0,63% | +0,11% | -10,41% | +4,98% | 113 Md | | | +2,35% | +0,48% | -2,20% | +3,87% | 70,91 Md | | | +2,47% | +4,89% | +7,07% | +22,36% | 42,66 Md | | | -0,12% | -5,67% | -12,56% | +0,59% | 41,75 Md | | | -2,78% | -2,70% | +23,44% | +8,93% | 37,29 Md | | | -0,37% | -1,54% | +105,64% | +111,33% | 33,25 Md | | | -0,24% | -0,40% | +17,05% | +17,62% | 24,72 Md | | | +0,15% | +2,54% | +80,08% | +67,42% | 20,67 Md | | | +1,15% | -2,16% | +37,35% | +45,87% | 16,91 Md | | | +0,13% | -0,67% | +11,56% | -2,49% | 11,13 Md | | | +2,15% | +1,13% | +40,50% | +46,72% | 8,61 Md | | | -2,75% | -4,49% | -23,70% | -26,65% | 7,12 Md | | | +4,05% | +4,12% | +13,00% | +44,87% | 6,48 Md | | | -1,95% | -4,13% | -23,54% | -40,32% | 6,16 Md | Moyenne | -0,24% | +0,69% | +16,14% | +20,08% | | Moyenne pondérée par Capi. | +0,28% | +0,76% | +6,24% | +13,59% | |
Plus de graphiques
|