Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,49
CAD
|
+0,40%
|
|
+3,32%
|
+29,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.35 $
|
2.36 $
|
2.48 $
|
2.49 $
|
Volume |
2 135 410 |
638 425 |
1 430 740 |
718 418 |
Variation |
+0,86%
|
+0,43%
|
+5,08%
|
+0,40%
|
Ouverture |
2.31 |
2.33 |
2.37 |
2.52 |
Plus haut |
2.41 |
2.37 |
2.48 |
2.54 |
Plus bas |
2.30 |
2.30 |
2.33 |
2.45 |
Volume du jour estimé
718 418
Volume moy. 20 séances
1 629 966
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
4 058 615.34
Volume moy. 20 séances USD
2 966 847.81
Volume record 1
37 128 340
Volume record 2
25 438 830
Volume record 3
24 481 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 254 339 894
Capitalisation (USD)
1 254 339 894
Chiffre d'affaires (USD)
786 500 000
Capitalisation flottante (CAD)
861 556 505
Capitalisation flottante (USD)
1 177 661 587
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2.40
Moyenne mobile 20 jours
2.40
Moyenne mobile 50 jours
2.12
Moyenne mobile 100 jours
1.97
Ecart cours / (MMA5) -3,53% Ecart cours / (MMA20) -3,49% Ecart cours / (MMA50) -15,00% Ecart cours / (MMA100) -20,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +3,32% | +29,69% | +39,89% | 1,25 Md | | | -1,57% | +9,51% | +3,24% | -9,37% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +17,23% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,77% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,86% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +9,50% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +35,04% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -6,31% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +20,73% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +5,85% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +17,06% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -33,95% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,47% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +45,75% | 3,08 Md | Moyenne | +1,48% | +1,26% | +14,40% | +10,33% | | Moyenne pondérée par Capi. | +0,57% | +2,89% | +10,23% | +3,85% | |
16581c4c388d2c7d76aab06c0.uHfjhK7R5IZF3fK9GAymmx6BFIEVAktgOojCjokyAT4.2wfUzeTmqOEjhJX6cFrtq33RTsdGSABUbr6QzKR0ZXTyJ6TF4ZTS0wzkhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,49
|
100 |
716 800 |
22:00:00 |
2,49
|
600 |
716 700 |
22:00:00 |
2,49
|
400 |
716 100 |
22:00:00 |
2,49
|
100 |
715 700 |
22:00:00 |
2,49
|
4 300 |
715 600 |
22:00:00 |
2,49
|
6 100 |
711 300 |
22:00:00 |
2,49
|
3 900 |
705 200 |
22:00:00 |
2,49
|
300 |
701 300 |
22:00:00 |
2,49
|
600 |
701 000 |
22:00:00 |
2,49
|
900 |
700 400 |
Plus de graphiques
|