Marché Fermé -
OTC Markets
21:59:45 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0003
USD
|
+50,00%
|
|
0,00%
|
0,00%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.0003 $
|
0.0003 $
|
0.0002 $
|
0.0003 $
|
Volume |
119 965 |
11 449 888 |
6 000 |
715 000 |
Variation |
0,00%
|
0,00%
|
-33,33%
|
+50,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
715 000
Volume moy. 20 séances
5 519 431
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
1 655.83
Volume record 1
901 691 700
Volume record 2
863 047 900
Volume record 3
610 772 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
875 369
Capitalisation flottante (USD)
869 369
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +50,00% | 0,00% | 0,00% | 0,00% | 875 k | | | +0,16% | +3,06% | +42,83% | +88,23% | 750 Md | | | +1,33% | +2,24% | +34,11% | +73,21% | 606 Md | | | +0,04% | +2,37% | -5,70% | -5,84% | 356 Md | | | +0,23% | +2,08% | +18,06% | +14,39% | 326 Md | | | +1,22% | +4,38% | +4,63% | +18,46% | 286 Md | | | +0,47% | +3,13% | +17,02% | +5,58% | 246 Md | | | 0,00% | +1,78% | +9,26% | +3,76% | 213 Md | | | +0,90% | +2,36% | -4,21% | -20,01% | 213 Md | | | +0,61% | +4,20% | +2,43% | -23,12% | 167 Md | | | -0,06% | +2,35% | +6,67% | +40,89% | 165 Md | | | +0,18% | +1,91% | +0,57% | -4,96% | 123 Md | | | -0,05% | +3,11% | -18,63% | -36,41% | 84,63 Md | | | +1,06% | -7,18% | +11,36% | +18,09% | 84,2 Md | | | +1,06% | +0,25% | -20,87% | -17,70% | 79,93 Md | | | +2,61% | +2,26% | +43,98% | +15,93% | 67,07 Md | Moyenne | +3,43% | +1,44% | +8,84% | +10,66% | | Moyenne pondérée par Capi. | +0,06% | +2,22% | +17,38% | +30,98% | |
d5e9368552467c785e2038fcfb0bacfc.n3C-O871usBlDHFziua0ZZ8Bzun2ak79N_H1_NqXaLs.qgLkd4CXj5IARzI3z9bRMPtGiYu4Exuqer_AsIOhUdfSO9cKncbqtxxFAg Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
0,0003
|
50 000 |
1 530 000 |
21:59:45 |
0,0003
|
50 000 |
1 480 000 |
21:59:45 |
0,0003
|
50 000 |
1 430 000 |
21:59:45 |
0,0003
|
50 000 |
1 380 000 |
20:31:38 |
0,0002
|
50 000 |
1 330 000 |
20:31:38 |
0,0002
|
50 000 |
1 280 000 |
18:13:23 |
0,0003
|
15 000 |
1 230 000 |
18:13:23 |
0,0003
|
15 000 |
1 215 000 |
16:33:01 |
0,00025
|
600 000 |
1 200 000 |
Plus de graphiques
|