Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,3
USD
|
+0,39%
|
|
+3,45%
|
+14,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
99.42 $
|
100.06 $
|
100.94 $
|
101.33 $
|
Volume |
1 746 595 |
1 292 603 |
1 581 500 |
2 124 805 |
Variation |
+1,54%
|
+0,64%
|
+0,88%
|
+0,39%
|
Ouverture |
98.35 |
100.28 |
99.39 |
101.18 |
Plus haut |
99.85 |
101.33 |
101.48 |
102.05 |
Plus bas |
97.89 |
99.29 |
98.85 |
100.24 |
Volume du jour estimé
2 124 805
Volume moy. 20 séances
1 413 937
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
143 274 236.21
Volume record 1
54 216 440
Volume record 2
51 412 800
Volume record 3
47 632 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
20 912 147 059
Chiffre d'affaires (USD)
6 362 000 000
CA / Employé (USD)
530 167
Capitalisation flottante (USD)
20 845 411 729
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
99.93
Moyenne mobile 20 jours
102.63
Moyenne mobile 50 jours
99.59
Moyenne mobile 100 jours
94.01
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +3,45% | +14,94% | +62,47% | 20,91 Md | | | +1,40% | +7,06% | +48,49% | +133,77% | 17,2 Md | | | +4,22% | +6,34% | +14,15% | +85,25% | 2,44 Md | | | +2,00% | +7,23% | +12,20% | +72,28% | 785 M | | | +1,24% | +1,24% | -8,17% | +2,53% | 776 M | | | +4,58% | +12,24% | -25,57% | -4,75% | 720 M | | | +0,63% | +0,95% | -7,29% | +58,21% | 439 M | | | -2,76% | -8,63% | -32,45% | -72,98% | 324 M | | | +0,61% | +3,77% | +4,76% | +15,79% | 256 M | | | +0,72% | +0,24% | -1,88% | -21,43% | 175 M | | | +5,42% | +7,16% | -5,12% | -12,98% | 165 M | | | -1,72% | +14,00% | +29,55% | +58,33% | 126 M | | | +0,36% | +6,69% | +27,98% | +60,34% | 118 M | | | -4,35% | +1,15% | +2,33% | +193,33% | 101 M | | | 0,00% | -2,57% | +22,29% | +37,17% | 93,31 M | | | +1,48% | -5,64% | +27,76% | +79,16% | 72,94 M | Moyenne | +0,89% | +4,79% | +7,75% | +46,66% | | Moyenne pondérée par Capi. | +1,08% | +5,49% | +26,03% | +87,55% | |
96523b3a82fb6b.ralkKQeDGr9_-nrfG0bcS1D1gdgiQFqbEmLZzQsGC-U.6sQreknNT9stqCy-cRWyImif9KkaDi6uXiyGo0JZZZTn4RV6SvJxzxzLMw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
101,3
|
370 134 |
1 506 690 |
22:00:00 |
101,3
|
900 |
1 136 556 |
21:59:59 |
101,3
|
200 |
1 135 656 |
21:59:59 |
101,3
|
100 |
1 135 456 |
21:59:59 |
101,3
|
500 |
1 135 356 |
21:59:59 |
101,3
|
500 |
1 134 856 |
21:59:59 |
101,3
|
100 |
1 134 356 |
21:59:59 |
101,3
|
100 |
1 134 256 |
21:59:59 |
101,3
|
100 |
1 134 156 |
21:59:59 |
101,3
|
100 |
1 134 056 |
Plus de graphiques
|