Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 500
KRW
|
+2,62%
|
|
+5,38%
|
-11,82%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
22150 ₩
|
23950 ₩
|
23350 ₩
|
22900 ₩
|
23500 ₩
|
Volume |
58 980 |
580 945 |
887 774 |
243 453 |
326 397 |
Variation |
-0,67%
|
+8,13%
|
-2,51%
|
-1,93%
|
+2,62%
|
Ouverture |
22,150.00 |
22,150.00 |
23,750.00 |
23,250.00 |
23,350.00 |
Plus haut |
22,600.00 |
24,100.00 |
24,850.00 |
23,650.00 |
24,100.00 |
Plus bas |
22,150.00 |
22,100.00 |
23,350.00 |
22,550.00 |
23,100.00 |
Volume moy. 20 séances
199 374
Volume moy. 20 séances KRW
4 685 289 000.00
Volume moy. 20 séances USD
3 448 372.70
Volume record 1
11 394 120
Volume record 2
8 899 123
Volume record 3
8 193 741
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
477 088 599 185
Capitalisation (USD)
351 137 209
Chiffre d'affaires (KRW)
366
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
284 470 875 167
Capitalisation flottante (USD)
209 370 564
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
23 170.00
Moyenne mobile 20 jours
21 522.50
Moyenne mobile 50 jours
21 651.00
Moyenne mobile 100 jours
23 672.50
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -8,41% Ecart cours / (MMA50) -7,87% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | +5,38% | -11,82% | -45,79% | 351 M | | | -0,85% | +1,76% | +5,88% | +15,80% | 63,57 Md | | | +2,68% | +7,69% | +4,96% | -10,40% | 14,09 Md | | | -0,96% | -0,19% | +32,75% | +28,18% | 8,7 Md | | | -0,42% | -6,63% | +1,34% | -33,86% | 6,37 Md | | | +3,07% | -0,75% | -8,98% | -39,93% | 5,21 Md | | | +1,17% | -7,30% | -16,28% | -21,74% | 4,39 Md | | | -4,75% | -17,59% | -0,89% | -25,77% | 4,04 Md | | | -3,38% | +8,45% | +8,26% | +8,08% | 3,78 Md | | | +1,49% | +12,71% | +1,72% | -13,72% | 3,29 Md | | | +4,76% | +20,81% | -8,52% | -42,03% | 3,27 Md | | | +3,06% | -4,63% | -0,18% | -34,51% | 2,92 Md | | | +2,46% | -1,09% | -15,46% | -45,83% | 2,73 Md | | | +2,62% | -1,32% | -19,39% | -57,78% | 1,97 Md | | | +7,01% | -0,59% | -2,14% | -10,80% | 1,89 Md | | | +2,87% | -2,43% | -9,40% | -25,11% | 1,75 Md | Moyenne | +1,47% | +2,25% | -2,38% | -22,20% | | Moyenne pondérée par Capi. | +0,17% | +1,61% | +4,04% | -0,72% | |
Plus de graphiques
|