Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 370
KRW
|
-2,08%
|
|
-6,83%
|
+32,10%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
11130 ₩
|
10810 ₩
|
10470 ₩
|
10590 ₩
|
10370 ₩
|
Volume |
434 467 |
618 049 |
601 381 |
712 816 |
480 053 |
Variation |
-0,80%
|
-2,88%
|
-3,15%
|
+1,15%
|
-2,08%
|
Ouverture |
11,110.00 |
11,140.00 |
10,870.00 |
10,490.00 |
10,540.00 |
Plus haut |
11,290.00 |
11,170.00 |
10,900.00 |
10,680.00 |
10,570.00 |
Plus bas |
11,000.00 |
10,800.00 |
10,450.00 |
10,130.00 |
10,230.00 |
Volume moy. 20 séances
924 784
Volume moy. 20 séances KRW
9 590 010 080.00
Volume moy. 20 séances USD
7 125 377.49
Volume record 1
48 572 760
Volume record 2
39 949 080
Volume record 3
29 389 550
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
426 150 698 520
Capitalisation (USD)
316 629 969
Chiffre d'affaires (KRW)
100 931 226 580
Chiffre d'affaires (USD)
74 991 901
CA / Employé (KRW)
885 361 637
CA / Employé (USD)
657 824
Capitalisation flottante (KRW)
193 571 469 272
Capitalisation flottante (USD)
143 823 602
Capital Moyen Quotidien Echangé
2.25%
Moyenne mobile 5 jours
10 674.00
Moyenne mobile 20 jours
11 197.50
Moyenne mobile 50 jours
12 967.60
Moyenne mobile 100 jours
11 905.80
Ecart cours / (MMA5) +2,93% Ecart cours / (MMA20) +7,98% Ecart cours / (MMA50) +25,05% Ecart cours / (MMA100) +14,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | -6,83% | +32,10% | +249,16% | 317 M | | | +4,08% | +5,94% | +30,69% | +88,00% | 102 Md | | | +2,97% | +8,17% | +15,13% | +72,46% | 25,54 Md | | | +1,37% | +4,27% | +15,07% | +123,93% | 24,57 Md | | | +3,81% | +9,57% | +21,59% | +40,04% | 20,6 Md | | | +6,57% | +2,05% | -9,56% | +7,89% | 4,39 Md | | | -0,12% | +0,12% | -5,05% | -14,30% | 3,59 Md | | | -0,94% | -3,54% | -0,47% | +84,90% | 3,22 Md | | | -0,26% | -5,90% | -28,17% | -33,31% | 2,37 Md | | | +0,52% | -1,15% | +18,71% | +46,59% | 1,11 Md | | | +0,69% | -0,41% | -1,76% | +37,43% | 1,07 Md | | | +14,71% | +12,19% | +228,59% | +345,11% | 971 M | | | +9,88% | +17,30% | +121,69% | +120,29% | 1,02 Md | | | +0,71% | -5,22% | +1,67% | +29,05% | 923 M | | | +0,54% | -3,00% | -19,97% | +36,54% | 575 M | | | -2,59% | -9,61% | +44,59% | +102,84% | 565 M | Moyenne | +2,50% | +1,82% | +29,05% | +83,54% | | Moyenne pondérée par Capi. | +3,40% | +6,06% | +23,84% | +80,96% | |
Plus de graphiques
|