Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 509
JPY
|
+0,13%
|
|
-0,07%
|
+47,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1545 ¥
|
1513 ¥
|
1507 ¥
|
1509 ¥
|
Volume |
21 300 |
26 300 |
15 600 |
25 700 |
Variation |
+2,32%
|
-2,07%
|
-0,40%
|
+0,13%
|
Ouverture |
1,520.00 |
1,549.00 |
1,504.00 |
1,505.00 |
Plus haut |
1,546.00 |
1,550.00 |
1,519.00 |
1,526.00 |
Plus bas |
1,520.00 |
1,513.00 |
1,492.00 |
1,494.00 |
Volume du jour estimé
25 700
Volume moy. 20 séances
43 825
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
66 131 925.00
Volume moy. 20 séances USD
424 434.69
Volume record 1
12 321 596
Volume record 2
9 153 596
Volume record 3
6 146 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 085 298 380
Capitalisation (USD)
135 325 445
Chiffre d'affaires (JPY)
6 615 000 000
Chiffre d'affaires (USD)
42 455 070
CA / Employé (JPY)
23 210 526
CA / Employé (USD)
148 965
Capitalisation flottante (JPY)
8 028 892 944
Capitalisation flottante (USD)
51 529 435
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 516.80
Moyenne mobile 20 jours
1 456.60
Moyenne mobile 50 jours
1 293.36
Moyenne mobile 100 jours
1 168.68
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -3,47% Ecart cours / (MMA50) -14,29% Ecart cours / (MMA100) -22,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | -0,07% | +47,94% | +61,74% | 135 M | | | +0,03% | +0,75% | +10,66% | +19,74% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 Md | | | +0,95% | +1,83% | +3,30% | +61,25% | 150 Md | | | -2,37% | +2,70% | +13,73% | +43,86% | 57,95 Md | | | +3,25% | +11,37% | +14,14% | +77,32% | 32,83 Md | | | +1,84% | -0,39% | +3,00% | +29,58% | 30,44 Md | | | +0,79% | +4,82% | +28,33% | +37,76% | 21,13 Md | | | -6,58% | -3,48% | +86,90% | +310,79% | 20,94 Md | | | -0,66% | +1,27% | +2,17% | +46,60% | 14,97 Md | | | +0,04% | +17,99% | +46,93% | +28,99% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +21,52% | 13,87 Md | | | +1,52% | +3,45% | -5,03% | +25,60% | 13,24 Md | | | +1,31% | -2,96% | -2,39% | +17,37% | 11,88 Md | | | -0,07% | -2,51% | -18,03% | -8,57% | 11,24 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | Moyenne | +0,03% | +2,65% | +17,09% | +52,72% | | Moyenne pondérée par Capi. | -0,13% | +2,20% | +14,90% | +42,91% | |
7974c19e.J5eNgjGfemgySSSseIL8rSnWsy2BcOhZwNkk3fEc3w8.SKW05FbqDgt3Gx34DtqawWfmy3_xKtsVhY8T6acstH9T5OO7X6gCH30gSw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 509
|
1 200 |
25 600 |
07:56:38 |
1 505
|
100 |
24 400 |
07:54:15 |
1 506
|
200 |
24 300 |
07:54:11 |
1 507
|
200 |
24 100 |
07:52:32 |
1 507
|
300 |
23 900 |
07:51:30 |
1 508
|
100 |
23 600 |
07:51:28 |
1 507
|
300 |
23 500 |
07:51:25 |
1 508
|
100 |
23 200 |
07:51:24 |
1 507
|
300 |
23 100 |
07:51:24 |
1 505
|
200 |
22 800 |
Plus de graphiques
|