Temps Différé
Sao Paulo
20:51:38 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
BRL
|
-1,92%
|
|
-1,92%
|
-18,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.02 R$
|
1.03 R$
|
1.02 R$
|
1.01 R$
|
1,02
R$
|
Volume |
307 900 |
238 300 |
99 200 |
626 600 |
251 100 |
Variation |
-1,92%
|
+0,98%
|
-0,97%
|
-0,98%
|
-1,92%
|
Ouverture |
1.04 |
1.03 |
1.03 |
1.02 |
1,01
|
Plus haut |
1.05 |
1.05 |
1.03 |
1.06 |
1,03
|
Plus bas |
1.01 |
1.01 |
1.01 |
1.01 |
1
|
Volume du jour estimé
318 820
Volume moy. 20 séances
442 373
Ratio Volume du jour
0.72
Volume moy. 20 séances BRL
451 220.46
Volume moy. 20 séances USD
88 285.80
Volume record 1
42 974 500
Volume record 2
33 019 400
Volume record 3
24 243 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
230 142 783
Capitalisation (USD)
45 029 737
Chiffre d'affaires (BRL)
268 322 000
Chiffre d'affaires (USD)
52 499 883
Capitalisation flottante (BRL)
230 142 783
Capitalisation flottante (USD)
45 029 737
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1.02
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.07
Moyenne mobile 100 jours
1.14
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +1,96% Ecart cours / (MMA50) +5,00% Ecart cours / (MMA100) +11,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -1,92% | -18,40% | -27,14% | 45,03 M | | | -1,44% | +1,00% | +9,72% | +21,93% | 322 Md | | | -1,48% | +3,20% | +22,90% | +40,55% | 216 Md | | | -0,53% | -0,16% | +2,03% | +60,03% | 149 Md | | | -1,04% | -2,29% | +9,49% | +33,48% | 56,27 Md | | | +0,03% | +0,26% | +9,33% | +50,81% | 32,13 Md | | | +2,04% | -1,24% | -2,38% | +52,33% | 27,45 Md | | | -0,59% | -3,02% | +103,29% | +317,61% | 22,62 Md | | | +1,90% | +4,37% | +22,50% | +34,67% | 19,55 Md | | | -0,94% | +1,53% | -0,90% | +42,40% | 14,61 Md | | | -0,27% | +8,10% | +31,13% | +36,67% | 13,23 Md | | | +0,67% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,32% | +2,31% | -3,90% | +15,44% | 11,71 Md | | | +1,61% | +7,76% | -17,19% | -10,20% | 11,16 Md | | | +2,18% | +3,37% | -6,64% | -35,14% | 10,8 Md | | | -0,42% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | -0,04% | +3,07% | +9,76% | +41,59% | | Moyenne pondérée par Capi. | -0,89% | +2,68% | +12,84% | +41,66% | |
8720d17a60487bcaede8117c53c27.PAClN4BckwKBpf4loric6tI0ty4w9O9XWUGw4lB-p3Q.ZnnqXK008ju3nc5p1v2siJUGh3Zcgpg1PhbVuxYJ4BdEZMF9ySv3Xcnjsw Date | Cours | Volume | Volume du jour |
---|
20:51:38 |
1,02
|
1 400 |
251 100 |
20:37:00 |
1,02
|
700 |
249 700 |
20:36:22 |
1,03
|
100 |
249 000 |
20:35:47 |
1,02
|
100 |
248 900 |
20:31:45 |
1,03
|
100 |
248 800 |
20:26:42 |
1,02
|
600 |
248 700 |
20:19:59 |
1,03
|
1 000 |
248 100 |
20:19:36 |
1,02
|
2 600 |
247 100 |
20:19:29 |
1,02
|
100 |
244 500 |
20:19:29 |
1,02
|
100 |
244 400 |
Plus de graphiques
|