Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,34
USD
|
+1,73%
|
|
+2,24%
|
-27,03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.22 $
|
12.16 $
|
12.13 $
|
12.34 $
|
Volume |
3 135 273 |
2 213 607 |
2 117 240 |
2 633 161 |
Variation |
-0,16%
|
-0,49%
|
-0,25%
|
+1,73%
|
Ouverture |
12.34 |
12.13 |
12.16 |
12.20 |
Plus haut |
12.42 |
12.28 |
12.33 |
12.46 |
Plus bas |
12.13 |
12.02 |
12.12 |
12.19 |
Volume du jour estimé
2 633 161
Volume moy. 20 séances
2 105 090
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
25 976 810.60
Volume record 1
26 915 170
Volume record 2
23 260 600
Volume record 3
21 141 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 784 632 271
Chiffre d'affaires (USD)
3 830 000 000
CA / Employé (USD)
247 097
Capitalisation flottante (USD)
1 747 509 454
Capital Moyen Quotidien Echangé
1.46%
Moyenne mobile 5 jours
12.22
Moyenne mobile 20 jours
12.21
Moyenne mobile 50 jours
12.85
Moyenne mobile 100 jours
14.24
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) +4,13% Ecart cours / (MMA100) +15,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +2,24% | -27,03% | -44,64% | 1,78 Md | | | -1,57% | -4,49% | -13,61% | +8,16% | 191 Md | | | -0,40% | -0,51% | +1,62% | +19,74% | 168 Md | | | +0,18% | -7,95% | +2,37% | +32,45% | 153 Md | | | +0,36% | -0,96% | +4,71% | +10,89% | 100 Md | | | +0,30% | -1,69% | +6,33% | +31,70% | 77,3 Md | | | -0,01% | +5,15% | +19,08% | +153,26% | 73,54 Md | | | -0,48% | -0,97% | -7,42% | +11,82% | 71,18 Md | | | -0,44% | +6,95% | -20,88% | +6,32% | 52,58 Md | | | -1,01% | -7,59% | -6,30% | +28,68% | 45,02 Md | | | -0,15% | +0,39% | +8,72% | +24,86% | 37,72 Md | | | -0,03% | +1,26% | -0,55% | +48,33% | 34,92 Md | | | -0,61% | -2,45% | -11,92% | +11,42% | 33,12 Md | | | -0,10% | +0,16% | -1,90% | +19,16% | 28,95 Md | | | +0,41% | -1,32% | +14,48% | +29,79% | 28,47 Md | | | +0,45% | +1,39% | -7,80% | -5,20% | 28,07 Md | Moyenne | -0,06% | -0,01% | -2,50% | +24,17% | | Moyenne pondérée par Capi. | -0,32% | -1,35% | -1,33% | +27,83% | |
98a96803e3f9496d81fa0a8707f2562.PoDA2D-9sJPb0Ae0YKqR0fEdcnglYTCZZoysCW1YRb4.Xcf3iwiK4KOos2nHV_vY6clcPTlgDAHfULj0RTQHCYx6tJCSZ9vRoYjnbA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,34
|
435 479 |
1 900 903 |
21:59:59 |
12,35
|
3 900 |
1 465 424 |
21:59:58 |
12,35
|
370 |
1 461 524 |
21:59:58 |
12,35
|
205 |
1 461 154 |
21:59:58 |
12,35
|
205 |
1 460 949 |
21:59:58 |
12,35
|
235 |
1 460 744 |
21:59:58 |
12,34
|
100 |
1 460 509 |
21:59:58 |
12,34
|
100 |
1 460 409 |
21:59:58 |
12,34
|
100 |
1 460 309 |
21:59:58 |
12,34
|
100 |
1 460 209 |
Plus de graphiques
|