Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,57
USD
|
-1,34%
|
|
-2,92%
|
+52,25%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
44.71 $
|
44.2 $
|
43.15 $
|
42.57 $
|
Volume |
106 508 |
88 149 |
90 139 |
101 818 |
Variation |
+1,73%
|
-1,14%
|
-2,38%
|
-1,34%
|
Ouverture |
44.00 |
44.71 |
44.32 |
43.26 |
Plus haut |
44.71 |
44.79 |
44.44 |
43.33 |
Plus bas |
43.70 |
44.01 |
43.00 |
42.01 |
Volume du jour estimé
101 818
Volume moy. 20 séances
137 061
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
5 834 686.77
Volume record 1
2 107 878
Volume record 2
1 448 503
Volume record 3
1 414 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 311 440 537
Chiffre d'affaires (USD)
1 306 889 000
Capitalisation flottante (USD)
1 000 977 485
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
43.72
Moyenne mobile 20 jours
42.74
Moyenne mobile 50 jours
40.51
Moyenne mobile 100 jours
34.60
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) -4,84% Ecart cours / (MMA100) -18,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | -2,92% | +52,25% | +82,55% | 1,31 Md | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,43 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 Md | | | +0,95% | +2,42% | +15,48% | +20,34% | 2,78 Md | | | -2,39% | +14,86% | +24,44% | +69,57% | 2,02 Md | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 Md | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 Md | | | -0,68% | +1,53% | -0,55% | +201,24% | 1,65 Md | | | +0,83% | +16,48% | +35,36% | -20,95% | 1,61 Md | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 Md | | | -0,17% | +3,34% | +3,13% | +34,26% | 1,48 Md | | | +2,50% | +8,10% | +17,96% | +40,66% | 1,46 Md | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 Md | | | +0,26% | +3,43% | +39,87% | +148,20% | 1,27 Md | | | +1,71% | +2,18% | -9,35% | -33,80% | 1,3 Md | | | +1,97% | +2,54% | +31,16% | +46,33% | 930 M | Moyenne | -0,23% | +3,49% | +19,65% | +39,60% | | Moyenne pondérée par Capi. | -0,39% | +4,13% | +23,70% | +28,92% | |
40592c2f26f00cd607b0090ee0.OQ64LCI0SCmdtgEoLU9tThC5sZ2EjSfS325kcJupnlI.c1f3fRN6MVmq-HlBVDZafVry5fbSvmyDjT8tOPHMrBxhQOFabll_RtmOOQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
42,57
|
2 150 |
76 935 |
21:59:59 |
42,57
|
131 |
74 785 |
21:59:58 |
42,56
|
100 |
74 654 |
21:59:57 |
42,56
|
100 |
74 554 |
21:59:56 |
42,56
|
100 |
74 454 |
21:59:50 |
42,54
|
100 |
74 354 |
21:59:44 |
42,46
|
100 |
74 254 |
21:59:42 |
42,52
|
100 |
74 154 |
21:59:32 |
42,52
|
100 |
74 054 |
21:59:24 |
42,52
|
100 |
73 954 |
Plus de graphiques
|