Temps Différé
Nasdaq
20:57:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,61
USD
|
+4,82%
|
|
+7,85%
|
-12,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.49 $
|
2.4 $
|
2.36 $
|
2.49 $
|
2,61
$
|
Volume |
24 937 |
44 228 |
85 838 |
30 030 |
21 627 |
Variation |
+2,89%
|
-3,61%
|
-1,67%
|
+5,51%
|
+4,82%
|
Ouverture |
2.45 |
2.50 |
2.40 |
2.42 |
2,54
|
Plus haut |
2.58 |
2.57 |
2.60 |
2.52 |
2,64
|
Plus bas |
2.45 |
2.40 |
2.32 |
2.35 |
2,47
|
Volume du jour estimé
25 376
Volume moy. 20 séances
57 751
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
150 730.11
Volume record 1
28 304 790
Volume record 2
13 580 180
Volume record 3
5 451 567
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
311 909 887
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
174 821 261
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2.43
Moyenne mobile 20 jours
2.58
Moyenne mobile 50 jours
2.67
Moyenne mobile 100 jours
2.83
Ecart cours / (MMA5) -6,82% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) +2,30% Ecart cours / (MMA100) +8,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,82% | +7,85% | -12,71% | +2,76% | 312 M | | | +0,09% | +1,69% | +1,68% | +23,82% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,22% | +6,58% | +11,95% | -16,54% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -1,90% | +1,03% | +6,34% | +54,01% | 25,49 Md | | | +2,37% | +0,75% | -23,26% | -27,24% | 18,12 Md | | | +0,64% | +6,18% | +30,33% | +93,47% | 12,24 Md | | | +0,76% | -0,72% | -2,34% | +21,45% | 11,76 Md | | | +1,62% | +1,86% | +8,43% | +2,72% | 11 Md | | | +0,82% | +2,99% | -16,17% | -18,36% | 10,07 Md | | | +1,02% | +2,16% | -5,95% | -8,74% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +2,21% | +1,18% | +28,52% | +54,55% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,30% | +3,47% | +6,61% | +9,41% | | Moyenne pondérée par Capi. | +1,03% | +3,93% | +9,88% | +9,42% | |
9e7845f.Jn5aLudwdCefH1UOiErNW6IQicV7Ozyl1wYmfTb216w.bAYrQrAoR1T9aRlb_weJL9p0vrcza23pmE1CUA-u4f53LCwbjUY4StRvNg Date | Cours | Volume | Volume du jour |
---|
20:57:48 |
2,61
|
100 |
17 200 |
20:51:17 |
2,61
|
100 |
17 100 |
20:44:06 |
2,595
|
100 |
17 000 |
20:44:06 |
2,585
|
100 |
16 900 |
20:44:03 |
2,6
|
100 |
16 800 |
20:44:03 |
2,6
|
100 |
16 700 |
20:44:03 |
2,6
|
100 |
16 600 |
20:44:03 |
2,6
|
100 |
16 500 |
20:44:03 |
2,6
|
100 |
16 400 |
20:42:21 |
2,58
|
100 |
16 300 |
Plus de graphiques
|