NATIONAL REFINERY LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 299,8 PKR | +1,18% |
|
-1,38% | -6,64% |
Cotations 5 jours
Cours en clôture Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 304.57 ₨ | 303.75 ₨ | 300.48 ₨ | 296.3 ₨ | 299.8 ₨ |
| Volume | 964 738 | 960 082 | 1 743 231 | 830 760 | 1 275 008 |
| Variation | +0,19% | -0,27% | -1,08% | -1,39% | +1,18% |
| Ouverture | 306.10 | 306.00 | 305.50 | 300.56 | 295.99 |
| Plus haut | 310.00 | 310.00 | 309.50 | 301.87 | 304.19 |
| Plus bas | 304.00 | 302.89 | 297.35 | 295.00 | 295.50 |
Performances
| 1 jour | +1,18% | ||
| 1 semaine | -1,38% | ||
| Mois en cours | +0,05% | ||
| 1 mois | -5,51% | ||
| 3 mois | +37,87% | ||
| 6 mois | +15,05% | ||
| Année en cours | -6,64% | ||
| 1 an | +98,06% | ||
| 3 ans | -44,34% | ||
| 5 ans | +163,75% | ||
| 10 ans | +34,55% |
Volumes
marchésVolume du jour
1 275 008
Volume moy. 20 séances
1 510 744
Volume moy. 20 séances PKR
452 921 051.20
Volume moy. 20 séances USD
1 628 704.10
Volume record 1
5 763 247
Volume record 2
5 634 100
Volume record 3
5 575 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Données de base
Capitalisation (PKR)
23 967 662 681
Capitalisation (USD)
86 187 715
Chiffre d'affaires (PKR)
251 875 728 000
Chiffre d'affaires (USD)
905 745 118
Flottant
49 %
Capitalisation flottante (PKR)
11 744 152 795
Capitalisation flottante (USD)
42 231 973
Capital Moyen Quotidien Echangé
1.89%
Extrêmes de cours
1 semaine
295.00
310.00
1 mois
288.50323.50
Année en cours
206.00347.00
1 an
142.55383.80
3 ans
141.05584.50
5 ans
73.25650.00
10 ans
73.25860.00
Indicateurs
Moyenne mobile 5 jours
300.98
Moyenne mobile 20 jours
301.96
Moyenne mobile 50 jours
287.46
Moyenne mobile 100 jours
287.58
Ecart cours / (MMA5)
+0,39%
Ecart cours / (MMA20)
+0,72%
Ecart cours / (MMA50)
-4,12%
Ecart cours / (MMA100)
-4,08%
STIM
RSI 9 jours
49.29
RSI 14 jours
52.46
Comparaison Sectorielle - Raffinage de pétrole
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,18% | -1,38% | -6,64% | +98,06% | 86,19 M | ||
| +2,39% | +5,68% | +10,49% | +11,92% | 20,92 Md | ||
| +2,01% | +4,38% | +34,90% | +201,41% | 11,31 Md | ||
| -1,70% | +3,07% | +5,11% | +41,26% | 11,22 Md | ||
| +3,37% | -2,25% | +35,70% | +85,39% | 8,9 Md | ||
| -0,36% | -8,49% | -2,21% | -41,45% | 7,59 Md | ||
| 0,00% | +1,54% | +60,41% | +229,00% | 4,5 Md | ||
| +1,71% | +0,85% | +5,31% | -8,46% | 3,39 Md | ||
| +0,22% | +0,95% | +16,84% | +24,71% | 3,26 Md | ||
| -0,78% | +2,68% | -3,25% | +15,32% | 2,98 Md | ||
| +1,71% | +1,10% | +19,57% | +13,05% | 2,82 Md | ||
| +1,77% | +4,48% | +257,34% | +350,78% | 2,69 Md | ||
| -0,42% | +3,85% | +10,70% | +23,96% | 1,84 Md | ||
| -7,39% | -7,60% | +1,14% | +51,27% | 1,82 Md | ||
| -1,57% | -0,66% | -21,75% | +32,43% | 1,67 Md | ||
| 0,00% | +4,92% | +29,03% | +155,87% | 1,6 Md | ||
| Moyenne | +0,14% | +0,36% | +28,29% | +80,28% | ||
| Moyenne pondérée par Capi. | +0,91% | +0,63% | +24,09% | +69,22% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -6,64% | ||
| 2023 | +82,41% | ||
| 2022 | -38,14% | ||
| 2021 | -18,65% | ||
| 2020 | +147,97% | ||
| 2019 | -50,63% | ||
| 2018 | -33,85% | ||
| 2017 | -24,36% | ||
| 2016 | +155,92% | ||
| 2015 | +20,72% | ||
| 2014 | -14,23% | ||
| 2013 | +1,78% | ||
| 2012 | -12,75% | ||
| 2011 | -11,36% | ||
| 2010 | +54,84% | ||
| 2009 | +85,81% | ||
| 2008 | -73,64% | ||
| 2007 | +67,26% | ||
| 2006 | -28,40% | ||
| 2005 | +19,11% | ||
| 2004 | +104,51% | ||
| 2003 | +89,17% | ||
| 2002 | +109,33% | ||
| 2001 | -7,41% | ||
| 2000 | +15,71% | ||
| 1999 | +115,38% | ||
| 1998 | -39,81% | ||
| 1997 | -3,57% | ||
| 1996 | -34,88% | ||
| 1995 | -47,56% | ||
| 1994 | -19,61% | ||
| 1993 | +39,73% | ||
| 1992 | -7,42% |
- Bourse
- Actions
- Action NRL
- Cotations National Refinery Limited
