Cotations National HealthCare Corporation
Actions
NHC
US6359061008
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,44 USD | +2,69% |
|
+8,39% | +59,34% |
Cotations 5 jours: National HealthCare Corporation
Cours en différé NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 206.54 $US | 206.33 $US | 211.36 $US | 212.71 $US | 218.44 $US |
| Volume | 503 970 | 137 251 | 126 309 | 99 034 | 105 553 |
| Variation | +2,49% | -0,10% | +2,44% | +0,64% | +2,69% |
| Ouverture | 202.05 $US | 205.28 $US | 205.50 $US | 212.37 $US | 213.86 $US |
| Plus haut | 206.54 $US | 207.32 $US | 213.31 $US | 215.76 $US | 219.03 $US |
| Plus bas | 198.38 $US | 198.60 $US | 203.85 $US | 212.37 $US | 213.56 $US |
Performances
| 1 jour | +2,69% | ||
| 1 semaine | +8,39% | ||
| Mois en cours | +3,35% | ||
| 1 mois | +19,14% | ||
| 3 mois | +34,22% | ||
| 6 mois | +67,50% | ||
| Année en cours | +59,34% | ||
| 1 an | +100,85% | ||
| 3 ans | +253,35% | ||
| 5 ans | +210,77% | ||
| 10 ans | +242,01% |
Volumes
marchésVolume du jour
105 553
Volume du jour estimé
105 553
Volume moy. 20 séances
191 212
Ratio Volume du jour
0,55
Volume moy. 20 séances USD
41 768 349,28
Volume record 1
24 800 000
Volume record 2
2 661 977
Volume record 3
881 800
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
3 411 954 380
Chiffre d'affaires ()
1 517 781 000
Nombre d'employés
15 278
CA / Employé (USD)
99 344
Flottant
81.07 %
Capitalisation flottante (USD)
2 766 119 482
Capital Moyen Quotidien Echangé
1.22%
Indicateurs
Moyenne mobile 5 jours
211,08
Moyenne mobile 20 jours
197,72
Moyenne mobile 50 jours
185
Moyenne mobile 100 jours
176,7
Ecart cours / (MMA5)
-3,37%
Ecart cours / (MMA20)
-9,49%
Ecart cours / (MMA50)
-15,31%
Ecart cours / (MMA100)
-19,11%
STIM
RSI 9 jours
73,15
RSI 14 jours
64,71
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,69% | +8,39% | +100,85% | +253,35% | 3,41 Md | |
| +0,32% | +2,99% | +130,67% | +276,07% | 3,79 Md | |
| +0,21% | +0,83% | +24,74% | -99,23% | 2,69 Md | |
| +1,15% | +7,46% | +69,38% | +384,06% | 1,97 Md | |
| +3,88% | +1,84% | +20,06% | +97,40% | 1,7 Md | |
| +4,02% | +3,23% | -11,58% | +215,49% | 1,35 Md | |
| +0,13% | +5,68% | +23,08% | +88,88% | 811 M | |
| 0,00% | +3,51% | - | - | 799 M | |
| +1,35% | +36,32% | +78,19% | +193,22% | 328 M | |
| +1,99% | +12,19% | -26,28% | -89,20% | 215 M | |
| Moyenne | +1,57% | +7,26% | +45,46% | +146,67% | 1,71 Md | |
| Moyenne pondérée par Capi. | +1,54% | +5,33% | +67,58% | +182,73% |
Historique de Cours: National HealthCare Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1.ANzxTtTi_3eSTbeDF4Vdm2OzDEUlaShMtyZsRPhdDdg.aLu_FOXPjxvzJPPzfegZtgTmPjwdWm8u_18VKM83QZRJrJIlgLutQOogjw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 218,44 | 8 721 | 43 550 |
| 21:59:55 | 219,00 | 141 | 34 829 |
| 21:59:46 | 218,42 | 158 | 34 688 |
| 21:59:38 | 218,26 | 100 | 34 530 |
| 21:59:35 | 218,59 | 100 | 34 430 |
| 21:59:35 | 218,59 | 100 | 34 330 |
| 21:59:31 | 218,94 | 100 | 34 230 |
| 21:59:21 | 218,65 | 100 | 34 130 |
| 21:59:17 | 218,28 | 100 | 34 030 |
| 21:59:12 | 218,65 | 100 | 33 930 |
Extrêmes de Cours
| 1 semaine | 198,6 |  | 219,03 |
| 1 mois | 185,17 | | 219,03 |
| Année en cours | 128 | | 219,03 |
| 1 an | 93,54 | | 219,03 |
| 3 ans | 56,87 | | 219,03 |
| 5 ans | 51,56 | | 219,03 |
| 10 ans | 51,56 | | 219,03 |
Variations Mensuelles
Variations Annuelles
| 2026 | +59,34% | ||
| 2025 | +27,45% | ||
| 2024 | +16,38% | ||
| 2023 | +55,33% | ||
| 2022 | -12,42% | ||
| 2021 | +2,30% | ||
| 2020 | -23,16% | ||
| 2019 | +10,17% | ||
| 2018 | +28,73% | ||
| 2017 | -19,59% | ||
| 2016 | +22,84% | ||
| 2015 | -1,81% | ||
| 2014 | +16,56% | ||
| 2013 | +14,65% | ||
| 2012 | +12,22% | ||
| 2011 | -9,44% | ||
| 2010 | +28,14% | ||
| 2009 | -28,69% | ||
| 2008 | -2,05% | ||
| 2007 | -6,34% | ||
| 2006 | +47,67% | ||
| 2005 | +5,89% | ||
| 2004 | +77,39% | ||
| 2003 | +13,71% | ||
| 2002 | +13,86% | ||
| 2001 | +99,93% | ||
| 2000 | +46,43% | ||
| 1999 | -66,13% | ||
| 1998 | -72,32% | ||
| 1997 | +28,37% | ||
| 1996 | +11,86% | ||
| 1995 | +50,00% | ||
| 1994 | -0,48% | ||
| 1993 | +63,28% | ||
| 1992 | +39,13% | ||
| 1991 | -11,54% | ||
| 1990 | -14,75% | ||
| 1989 | +62,67% | ||
| 1988 | -5,06% | ||
| 1987 | -40,60% | ||
| 1986 | -8,90% | ||
| 1985 | +75,90% | ||
| 1984 | +6,41% |
- Bourse
- Actions
- Action NHC
- Cotations National HealthCare Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
