Cours en clôture
HANOI S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 400
VND
|
+2,17%
|
|
+3,30%
|
-10,48%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9200 ₫
|
9200 ₫
|
9100 ₫
|
9200 ₫
|
9400 ₫
|
Volume |
65 202 |
74 603 |
64 758 |
145 806 |
100 415 |
Variation |
0,00%
|
0,00%
|
-1,09%
|
+1,10%
|
+2,17%
|
Ouverture |
9,200.00 |
9,100.00 |
9,100.00 |
9,100.00 |
9,200.00 |
Plus haut |
9,200.00 |
9,200.00 |
9,100.00 |
9,400.00 |
9,400.00 |
Plus bas |
9,100.00 |
9,100.00 |
9,000.00 |
9,000.00 |
9,200.00 |
Volume moy. 20 séances
139 687
Volume moy. 20 séances VND
1 313 057 800.00
Volume moy. 20 séances USD
51 209.25
Volume record 1
46 628 380
Volume record 2
44 411 280
Volume record 3
34 671 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
5 272 203 564 103
Capitalisation (USD)
205 615 939
Chiffre d'affaires (VND)
572 202 000 000
Chiffre d'affaires (USD)
22 315 878
CA / Employé (VND)
290 016 219
CA / Employé (USD)
11 311
Capitalisation flottante (VND)
4 572 507 130 624
Capitalisation flottante (USD)
178 327 778
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
9 220.00
Moyenne mobile 20 jours
9 435.00
Moyenne mobile 50 jours
10 210.00
Moyenne mobile 100 jours
10 629.00
Ecart cours / (MMA5) -1,91% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) +8,62% Ecart cours / (MMA100) +13,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,17% | +3,30% | -10,48% | -32,86% | 206 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,30% | +2,33% | +12,62% | +17,49% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,58% | |
Plus de graphiques
|