Marché Fermé -
Japan Exchange
03:23:29 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 570
JPY
|
-0,56%
|
|
-1,12%
|
+20,25%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10690 ¥
|
10730 ¥
|
10630 ¥
|
10570 ¥
|
Volume |
400 |
1 400 |
300 |
200 |
Variation |
+∞%
|
+0,37%
|
-0,93%
|
-0,56%
|
Ouverture |
10,700.00 |
10,690.00 |
10,630.00 |
10,600.00 |
Plus haut |
10,700.00 |
10,840.00 |
10,700.00 |
10,600.00 |
Plus bas |
10,640.00 |
10,600.00 |
10,630.00 |
10,570.00 |
Volume du jour estimé
200
Volume moy. 20 séances
954
Ratio Volume du jour
0.21
Volume moy. 20 séances JPY
10 083 780.00
Volume moy. 20 séances USD
65 574.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
12 398 478 548
Capitalisation (USD)
80 627 306
Chiffre d'affaires (JPY)
22 056 000 000
Chiffre d'affaires (USD)
143 430 168
CA / Employé (JPY)
43 247 059
CA / Employé (USD)
281 236
Capitalisation flottante (JPY)
9 560 171 819
Capitalisation flottante (USD)
62 169 797
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
10 672.00
Moyenne mobile 20 jours
10 755.50
Moyenne mobile 50 jours
10 455.20
Moyenne mobile 100 jours
9 793.94
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) +1,75% Ecart cours / (MMA50) -1,09% Ecart cours / (MMA100) -7,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -1,12% | +20,25% | +18,10% | 80,63 M | | | +3,11% | +1,27% | +15,02% | +68,57% | 54,95 Md | | | +0,18% | -2,31% | +18,46% | +48,63% | 36,43 Md | | | +0,01% | +1,22% | +16,49% | +36,61% | 34,97 Md | | | -0,40% | -1,88% | -6,91% | +26,39% | 33,93 Md | | | -1,13% | +2,79% | +14,92% | +37,95% | 20,19 Md | | | +0,97% | +0,21% | +19,35% | +37,53% | 18,75 Md | | | -2,62% | -3,79% | +16,32% | +49,41% | 18,38 Md | | | +2,40% | -3,61% | +3,10% | +16,80% | 11,61 Md | | | +0,92% | -1,35% | +2,60% | +32,11% | 6,92 Md | | | +0,01% | +0,95% | +19,36% |
-
| 4,47 Md | | | +0,64% | +1,88% | +14,49% | +22,26% | 3,9 Md | | | +1,04% | -7,30% | -12,57% | -48,41% | 3,12 Md | | | -8,15% | -8,15% | -.--% | +38,39% | 2,9 Md | | | 0,00% | -0,34% | +34,70% | +61,64% | 2,81 Md | | | +1,54% | +0,26% | -3,43% | +7,53% | 2,67 Md | Moyenne | -0,12% | -0,56% | +10,76% | +30,23% | | Moyenne pondérée par Capi. | +0,52% | +0,37% | +11,92% | +42,73% | |
dcd8f006f8f3ab0a59cd919eb718d4.XZD9MsOhTv1bUTKj7l0_JD1CY_gmdLuVNi0b2WjqN0Q.GtqtaqjULJEsPwTupC0OFAQUBstNJ_LmckJ2rwW_AXAJ_LoG88IJuxc1XQ Date | Cours | Volume | Volume du jour |
---|
03:23:29 |
10 570
|
100 |
200 |
Plus de graphiques
|