Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,1
TWD
|
-2,07%
|
|
+8,01%
|
-15,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
65.5 NT$
|
65.6 NT$
|
65.7 NT$
|
67.5 NT$
|
66.1 NT$
|
Volume |
16 490 250 |
12 833 490 |
11 654 230 |
11 893 130 |
9 440 922 |
Variation |
+4,30%
|
+0,15%
|
+0,15%
|
+2,74%
|
-2,07%
|
Ouverture |
64.00 |
65.60 |
66.00 |
66.50 |
67.00 |
Plus haut |
66.00 |
66.70 |
66.20 |
67.70 |
67.40 |
Plus bas |
64.00 |
64.50 |
65.20 |
66.50 |
66.00 |
Volume moy. 20 séances
17 993 818
Volume moy. 20 séances TWD
1 189 391 369.80
Volume moy. 20 séances USD
36 484 580.27
Volume record 1
81 431 860
Volume record 2
73 055 830
Volume record 3
69 774 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
204 718 003 814
Capitalisation (USD)
6 279 724 767
Chiffre d'affaires (TWD)
29 892 000 000
Chiffre d'affaires (USD)
916 937 100
CA / Employé (TWD)
24 164 915
CA / Employé (USD)
741 259
Capitalisation flottante (TWD)
76 607 816 720
Capitalisation flottante (USD)
2 349 944 778
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
66.08
Moyenne mobile 20 jours
66.83
Moyenne mobile 50 jours
66.43
Moyenne mobile 100 jours
69.38
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) +0,50% Ecart cours / (MMA100) +4,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,07% | +8,01% | -15,26% | -2,51% | 6,28 Md | | | -2,69% | +6,68% | +71,64% | +194,02% | 2 127 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 Md | | | -3,09% | +1,07% | +13,80% | +99,12% | 603 Md | | | -8,03% | -2,99% | -0,14% | +64,13% | 256 Md | | | -0,12% | +1,24% | +3,82% | +6,18% | 161 Md | | | +0,66% | -10,70% | -38,69% | +1,68% | 130 Md | | | -1,18% | +0,79% | +32,01% | +80,69% | 125 Md | | | -5,16% | -1,97% | +30,29% |
-
| 104 Md | | | -1,96% | +0,66% | -0,39% | +8,35% | 99,48 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 Md | | | -1,02% | +8,54% | +11,08% | +53,68% | 65,61 Md | | | -1,46% | +1,39% | +9,02% | +64,33% | 57,08 Md | | | -1,79% | +0,61% | +1,17% | +21,03% | 49,7 Md | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 Md | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 Md | Moyenne | -1,92% | +3,55% | +9,03% | +49,32% | | Moyenne pondérée par Capi. | -2,44% | +3,75% | +40,66% | +123,62% | |
Plus de graphiques
|