Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 600
KRW
|
-1,22%
|
|
+0,69%
|
+3,55%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
14610 ₩
|
14570 ₩
|
14750 ₩
|
14780 ₩
|
14600 ₩
|
Volume |
96 808 |
85 829 |
82 509 |
72 695 |
92 276 |
Variation |
+0,76%
|
-0,27%
|
+1,24%
|
+0,20%
|
-1,22%
|
Ouverture |
14,490.00 |
14,640.00 |
14,710.00 |
14,650.00 |
14,780.00 |
Plus haut |
14,670.00 |
14,730.00 |
14,780.00 |
14,870.00 |
14,780.00 |
Plus bas |
14,320.00 |
14,540.00 |
14,570.00 |
14,570.00 |
14,560.00 |
Volume moy. 20 séances
109 631
Volume moy. 20 séances KRW
1 600 612 600.00
Volume moy. 20 séances USD
1 170 047.81
Volume record 1
19 043 740
Volume record 2
14 313 400
Volume record 3
12 568 780
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
235 191 993 160
Capitalisation (USD)
171 925 347
Chiffre d'affaires (KRW)
366
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
154 017 813 106
Capitalisation flottante (USD)
112 587 021
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
14 662.00
Moyenne mobile 20 jours
14 249.00
Moyenne mobile 50 jours
14 825.40
Moyenne mobile 100 jours
15 312.60
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -2,40% Ecart cours / (MMA50) +1,54% Ecart cours / (MMA100) +4,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | +0,69% | +3,55% | -7,65% | 172 M | | | +0,79% | +5,46% | +28,73% | +69,72% | 76,04 Md | | | -2,19% | -2,66% | -9,00% | +3,94% | 34,28 Md | | | +0,74% | +2,12% | -13,44% | +16,48% | 29,4 Md | | | +0,34% | +2,32% | -7,43% | +51,66% | 14,17 Md | | | +4,30% | +7,30% | -5,41% | -15,81% | 10,37 Md | | | +0,69% | +1,33% | +9,85% | +25,22% | 9,85 Md | | | -2,11% | +3,68% | +8,54% | +28,57% | 8,57 Md | | | -1,88% | +15,87% | -14,21% | +32,77% | 8,45 Md | | | -0,33% | -1,52% | +25,25% | +70,91% | 8,34 Md | | | +0,67% | -2,67% | +70,70% | +90,29% | 8,22 Md | | | -2,73% | -11,99% | +55,17% | +172,05% | 7,98 Md | | | +3,05% | +25,16% | +14,54% | +135,30% | 7,65 Md | | | +0,56% | +2,66% | -22,80% | -7,21% | 7,55 Md | | | -0,04% | +0,47% | -4,75% | -3,97% | 7,44 Md | | | -2,68% | +9,81% | +70,16% | +352,33% | 5,87 Md | Moyenne | -0,13% | +3,25% | +13,09% | +63,41% | | Moyenne pondérée par Capi. | +0,09% | +3,41% | +11,94% | +53,14% | |
Plus de graphiques
|