Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,52
USD
|
+0,22%
|
|
-5,70%
|
-17,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.97 $
|
18.39 $
|
18.48 $
|
18.52 $
|
Volume |
20 981 |
27 414 |
25 008 |
26 437 |
Variation |
-6,94%
|
+2,34%
|
+0,49%
|
+0,22%
|
Ouverture |
19.01 |
17.94 |
18.39 |
18.74 |
Plus haut |
19.01 |
18.65 |
18.85 |
18.84 |
Plus bas |
17.76 |
17.78 |
18.14 |
18.18 |
Volume du jour estimé
26 437
Volume moy. 20 séances
17 266
Ratio Volume du jour
1.53
Volume moy. 20 séances USD
319 766.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
237 813 153
Chiffre d'affaires (USD)
142 998 000
CA / Employé (USD)
321 344
Capitalisation flottante (USD)
218 961 293
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
18.51
Moyenne mobile 20 jours
19.81
Moyenne mobile 50 jours
20.64
Moyenne mobile 100 jours
21.39
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +11,44% Ecart cours / (MMA100) +15,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -5,70% | -17,91% | +7,86% | 238 M | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,19% | +0,80% | +9,77% | +20,57% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,86% | |
116997ec8494a261b4b.0gxUOAC20auXU9m5RGCz3NhgCZ6X3p84w82qTMtrT7k.q2MmCG78k83kJ63tDxrftp43Yaj1p_hXsv3DLawuHOznPhEPcPnk4d8Aqg Date | Cours | Volume | Volume du jour |
---|
21:33:48 |
18,42
|
100 |
14 652 |
21:33:48 |
18,34
|
100 |
14 552 |
21:30:13 |
18,52
|
100 |
14 452 |
21:27:38 |
18,6
|
100 |
14 352 |
21:25:05 |
18,36
|
100 |
14 252 |
21:00:06 |
18,54
|
100 |
14 152 |
20:58:14 |
18,84
|
200 |
14 052 |
20:32:50 |
18,42
|
200 |
13 852 |
20:32:50 |
18,68
|
100 |
13 652 |
20:32:50 |
18,66
|
100 |
13 552 |
Plus de graphiques
|