Marché Fermé -
OTC Markets
21:38:12 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0345
USD
|
+0,29%
|
|
+72,50%
|
+72,50%
|
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
0.02 $
|
0.0306 $
|
0.0344 $
|
0.0345 $
|
Volume |
13 025 |
13 600 |
229 664 |
361 223 |
Variation |
+∞%
|
+53,00%
|
+12,42%
|
+0,29%
|
Ouverture |
0.02 |
0.02 |
0.03 |
0.03 |
Plus haut |
0.02 |
0.10 |
0.10 |
0.06 |
Plus bas |
0.02 |
0.02 |
0.03 |
0.03 |
Volume du jour estimé
361 223
Volume moy. 20 séances
40 274
Ratio Volume du jour
8.97
Volume moy. 20 séances USD
1 389.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
755 817
Capitalisation flottante (USD)
684 735
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -23,77% Ecart cours / (MMA20) -39,42% Ecart cours / (MMA50) -42,32% Ecart cours / (MMA100) -22,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +72,50% | +72,50% | -38,39% | 756 k | | | -2,43% | -1,50% | +35,88% | +64,86% | 92,67 Md | | | -1,31% | +0,99% | +22,25% | +39,93% | 75,75 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,28 Md | | | -0,71% | -3,34% | +51,81% | +34,51% | 10,26 Md | | | +0,19% | +0,25% | +16,63% | +2,52% | 9,52 Md | | | +0,25% | -1,31% | +20,77% | +16,44% | 8,94 Md | | | -5,50% | -3,11% | 0,00% | +3,00% | 7,89 Md | | | -0,43% | -3,09% | +29,71% | +73,15% | 6,12 Md | | | -3,61% | +0,81% | +18,84% | +0,99% | 5,19 Md | | | +6,67% | -1,23% | -40,41% | +814,29% | 5,19 Md | | | -2,05% | -3,05% | +65,37% | +52,80% | 4,23 Md | | | -2,96% | -0,89% | +10,50% | +5,48% | 4,04 Md | | | -5,18% | -1,42% | +11,24% | +7,64% | 3,82 Md | | | -1,63% | -0,85% | +8,96% | -1,16% | 3,73 Md | | | -2,31% | -1,83% | +53,52% | +46,74% | 3,62 Md | Moyenne | -1,23% | -2,52% | +23,60% | +70,17% | | Moyenne pondérée par Capi. | -1,42% | +0,03% | +24,31% | +54,61% | |
7ac3.QzoKS_0C7TQdpsePxF_PdsQrccxpo832brr7DNmkWXM.CnBfMZIwpXd81aLtvjq2Pq50PPUH6am6GuW1f63gCT1yVDsOykOUA3TDrA Date | Cours | Volume | Volume du jour |
---|
21:38:12 |
0,0345
|
4 000 |
327 924 |
21:38:12 |
0,0345
|
4 000 |
323 924 |
21:38:12 |
0,0345
|
5 000 |
319 924 |
21:38:12 |
0,0345
|
5 000 |
314 924 |
21:38:12 |
0,0345
|
3 000 |
309 924 |
21:38:12 |
0,0345
|
3 000 |
306 924 |
21:38:12 |
0,034
|
1 000 |
303 924 |
21:38:12 |
0,034
|
1 000 |
302 924 |
21:38:12 |
0,0345
|
2 000 |
301 924 |
21:38:12 |
0,0345
|
2 000 |
299 924 |
Plus de graphiques
|