Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 867
JPY
|
+1,59%
|
|
+7,10%
|
-4,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2749 ¥
|
2849.5 ¥
|
2822 ¥
|
2867 ¥
|
Volume |
2 944 600 |
6 240 200 |
4 361 400 |
7 004 700 |
Variation |
+0,13%
|
+3,66%
|
-0,97%
|
+1,59%
|
Ouverture |
2,774.00 |
2,797.50 |
2,860.00 |
2,822.00 |
Plus haut |
2,778.00 |
2,855.00 |
2,866.50 |
2,871.50 |
Plus bas |
2,738.50 |
2,792.50 |
2,816.00 |
2,800.50 |
Volume du jour estimé
7 004 700
Volume moy. 20 séances
4 784 693
Ratio Volume du jour
1.46
Volume moy. 20 séances JPY
13 717 714 831.00
Volume moy. 20 séances USD
87 532 738.34
Volume record 1
73 104 299
Volume record 2
70 258 499
Volume record 3
59 803 196
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 392 423 074 910
Capitalisation (USD)
34 409 051 641
Chiffre d'affaires (JPY)
1 640 158 000 000
Chiffre d'affaires (USD)
10 465 848 198
CA / Employé (JPY)
22 417 249
CA / Employé (USD)
143 044
Capitalisation flottante (JPY)
5 305 227 897 620
Capitalisation flottante (USD)
33 852 659 215
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2 806.60
Moyenne mobile 20 jours
2 781.95
Moyenne mobile 50 jours
2 874.39
Moyenne mobile 100 jours
2 906.36
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -2,97% Ecart cours / (MMA50) +0,26% Ecart cours / (MMA100) +1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +1,04% | +8,77% | +22,74% | +59,17% | 72,37 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | +0,90% | +0,16% | -6,34% | +50,45% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +0,91% | +7,56% | +27,28% | +62,57% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,16% | +7,58% | -7,20% | +87,79% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | | | +0,24% | +4,37% | -5,11% | +2,58% | 5,72 Md | Moyenne | +2,37% | +6,04% | +2,88% | +34,86% | | Moyenne pondérée par Capi. | +1,78% | +6,84% | +6,40% | +37,09% | |
9964b8fcfdff519e.j_8PfeHvkItxuNzmPN2X5le_ybNjvD-h0GaeDFh9_Tc.4Y5EFrSZ_eo33u6TUpLz1WT8qvooiHrPlTTzdWxKzlnXnVwXmbynvRyOkQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 867
|
1 928 200 |
7 004 700 |
07:59:58 |
2 867
|
100 |
5 076 500 |
07:59:56 |
2 868
|
200 |
5 076 400 |
07:59:54 |
2 868
|
200 |
5 076 200 |
07:59:54 |
2 868
|
100 |
5 076 000 |
07:59:54 |
2 868
|
1 200 |
5 075 900 |
07:59:53 |
2 868
|
100 |
5 074 700 |
07:59:52 |
2 870
|
300 |
5 074 600 |
07:59:51 |
2 870
|
100 |
5 074 300 |
07:59:50 |
2 870
|
100 |
5 074 200 |
Plus de graphiques
|