Temps Différé
Bombay S.E.
07:48:29 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79,57
INR
|
-0,18%
|
|
-4,50%
|
-8,58%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
82.04 ₹
|
80.25 ₹
|
81.41 ₹
|
79.71 ₹
|
79,57
₹
|
Volume |
10 144 |
13 132 |
9 627 |
19 246 |
4 683 |
Variation |
-1,54%
|
-2,18%
|
+1,45%
|
-2,09%
|
-0,18%
|
Ouverture |
83.56 |
81.90 |
80.00 |
83.04 |
83,69
|
Plus haut |
84.05 |
82.19 |
81.65 |
84.30 |
83,69
|
Plus bas |
81.90 |
79.70 |
80.00 |
79.40 |
79
|
Volume du jour estimé
18 796
Volume moy. 20 séances
13 896
Ratio Volume du jour
1.35
Volume moy. 20 séances INR
1 105 704.72
Volume moy. 20 séances USD
13 247.45
Volume record 1
4 726 590
Volume record 2
3 654 110
Volume record 3
2 735 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 971 342 542
Capitalisation (USD)
95 504 655
Chiffre d'affaires (INR)
19 842 879 000
Chiffre d'affaires (USD)
237 737 533
Capitalisation flottante (INR)
1 928 330 894
Capitalisation flottante (USD)
23 103 332
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
81.35
Moyenne mobile 20 jours
83.47
Moyenne mobile 50 jours
83.30
Moyenne mobile 100 jours
88.82
Ecart cours / (MMA5) +2,23% Ecart cours / (MMA20) +4,90% Ecart cours / (MMA50) +4,68% Ecart cours / (MMA100) +11,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -4,50% | -8,58% | +81,05% | 95,5 M | | | -1,37% | -3,03% | +21,67% | +26,71% | 49,07 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,77 Md | | | +1,68% | +3,05% | +29,75% | +31,78% | 20,79 Md | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,66 Md | | | -2,59% | 0,00% | -4,64% | +0,89% | 15,01 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,32 Md | | | -1,66% | -0,98% | -21,22% | -5,25% | 13,06 Md | | | -0,52% | -1,25% | +33,86% | +37,42% | 12,1 Md | | | +1,18% | +0,64% | +36,37% | +56,30% | 10,57 Md | | | +2,07% | -2,32% | +25,64% | +63,60% | 10,19 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,17 Md | | | +1,21% | +0,85% | +1,21% | +18,10% | 10 Md | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,88 Md | | | -1,35% | -3,19% | +13,08% | +40,86% | 9,79 Md | | | -1,25% | +2,08% | +10,09% | +43,07% | 9,15 Md | Moyenne | -0,09% | -0,30% | +8,89% | +30,71% | | Moyenne pondérée par Capi. | -0,23% | +0,17% | +11,93% | +24,78% | |
c9a3eb167c24f16d.73W5CKbFLe415dqGNwju_AaQwjE9600YgYatvIfzDy0.1gHJcMK8YYVMg57oZkyqhHP9g34Pjxgo-Nzq9dWKSEicHO1k_L9XsUezlw Date | Cours | Volume | Volume du jour |
---|
07:48:29 |
79,57
|
4 |
4 683 |
07:41:31 |
79,59
|
9 |
4 679 |
07:25:49 |
79,05
|
150 |
4 670 |
07:24:54 |
79,5
|
30 |
4 520 |
07:24:44 |
79
|
1 |
4 490 |
07:24:44 |
79
|
82 |
4 489 |
07:23:43 |
79,5
|
1 |
4 407 |
07:18:39 |
79,5
|
50 |
4 406 |
07:15:58 |
79,5
|
200 |
4 356 |
07:14:13 |
80,24
|
5 |
4 156 |
Plus de graphiques
|