Cours en clôture
Thailand S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
111,5
THB
|
+2,76%
|
|
+1,83%
|
-1,33%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
109.5 ฿
|
110 ฿
|
111 ฿
|
108.5 ฿
|
111.5 ฿
|
Volume |
1 309 |
1 901 |
200 |
400 |
1 001 |
Variation |
0,00%
|
+0,46%
|
+0,91%
|
-2,25%
|
+2,76%
|
Ouverture |
109.50 |
110.00 |
111.00 |
111.00 |
111.00 |
Plus haut |
110.00 |
110.00 |
111.00 |
111.00 |
111.50 |
Plus bas |
109.50 |
108.00 |
111.00 |
108.50 |
110.00 |
Volume moy. 20 séances
2 353
Volume moy. 20 séances THB
262 359.50
Volume moy. 20 séances USD
7 144.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
6 363 919 032
Capitalisation (USD)
173 308 607
Chiffre d'affaires (THB)
12 557 304 725
Chiffre d'affaires (USD)
341 973 080
Capitalisation flottante (THB)
1 162 155 272
Capitalisation flottante (USD)
31 648 975
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
110.10
Moyenne mobile 20 jours
108.93
Moyenne mobile 50 jours
110.30
Moyenne mobile 100 jours
110.96
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -2,30% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +1,83% | -1,33% | -4,70% | 173 M | | | +1,89% | +1,66% | +45,48% | +85,61% | 62,37 Md | | | -0,01% | +2,28% | +17,90% | +50,43% | 53,02 Md | | | +0,96% | +2,36% | +15,19% | +19,41% | 49,77 Md | | | +0,69% | +1,35% | +22,49% | +44,79% | 44,94 Md | | | +0,71% | +4,69% | +34,15% | +30,05% | 36,98 Md | | | -1,64% | +0,11% | +12,16% | +13,90% | 30,2 Md | | | +3,05% | +3,96% | +59,20% | +93,41% | 28,23 Md | | | +0,66% | +2,52% | +27,81% | +68,69% | 25,81 Md | | | +1,49% | +6,65% | +22,58% | +78,23% | 21,15 Md | | | +1,28% | +3,81% | +15,26% | +19,57% | 21,01 Md | | | +0,29% | -0,28% | +11,41% | +33,66% | 20,08 Md | | | +2,83% | +2,00% | +37,56% | +64,83% | 19,36 Md | | | +0,74% | +1,85% | +14,35% | +12,12% | 18,39 Md | | | -1,42% | -0,60% | +17,05% | +13,30% | 17,27 Md | | | +0,50% | +1,53% | +11,65% | +32,55% | 17,12 Md | Moyenne | +0,93% | +1,59% | +22,68% | +40,99% | | Moyenne pondérée par Capi. | +0,85% | +1,55% | +25,94% | +47,09% | |
Plus de graphiques
|