Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,22
USD
|
-0,01%
|
|
+0,82%
|
-7,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
93.26 $
|
93.42 $
|
93.23 $
|
93.22 $
|
Volume |
413 412 |
363 737 |
244 211 |
363 044 |
Variation |
+0,77%
|
+0,17%
|
-0,20%
|
-0,01%
|
Ouverture |
93.08 |
93.28 |
92.94 |
93.15 |
Plus haut |
94.13 |
93.70 |
93.72 |
93.92 |
Plus bas |
92.58 |
92.44 |
92.11 |
92.92 |
Volume du jour estimé
363 044
Volume moy. 20 séances
455 503
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
42 461 989.66
Volume record 1
7 272 801
Volume record 2
7 064 413
Volume record 3
6 574 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 248 342 957
Chiffre d'affaires (USD)
4 009 282 000
CA / Employé (USD)
552 699
Capitalisation flottante (USD)
4 155 891 438
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
93.13
Moyenne mobile 20 jours
93.63
Moyenne mobile 50 jours
96.82
Moyenne mobile 100 jours
97.58
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +0,44% Ecart cours / (MMA50) +3,86% Ecart cours / (MMA100) +4,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,01% | +0,82% | -7,94% | +5,61% | 5,25 Md | | | -1,96% | -1,42% | +12,14% | +40,84% | 45,6 Md | | | +0,04% | +0,89% | +5,25% | +29,97% | 39,03 Md | | | +1,09% | -1,40% | +4,75% | +37,48% | 6,99 Md | | | +1,46% | +3,14% | +0,95% | +35,94% | 6,04 Md | | | -0,34% | -0,14% | +29,24% | +41,49% | 1,59 Md | | | +0,06% | +0,36% | +4,63% | +49,28% | 1,55 Md | | | -1,46% | -11,08% | -12,73% | +2,31% | 1,17 Md | | | +1,85% | +6,95% | +3,80% | +13,15% | 1,06 Md | | | +3,16% | +4,28% | -5,74% | -22,38% | 991 M | | | +0,26% | -1,61% | +5,36% | +20,08% | 988 M | | | -0,14% | +0,85% | +51,04% | +107,59% | 824 M | | | +2,14% | +5,73% | +16,09% | +34,34% | 782 M | | | +1,01% | +2,78% | +43,88% | +44,53% | 618 M | | | -1,09% | -4,63% | +2,90% | +5,11% | 582 M | | | +0,69% | +3,54% | +19,55% | +53,28% | 534 M | Moyenne | +0,42% | +0,70% | +10,82% | +31,16% | | Moyenne pondérée par Capi. | -0,58% | +0,89% | +7,85% | +34,08% | |
eb2c.47qHKgDFUBh8YicilUSjqjvvLuWk3WNRvVkkOvXptkY.io_sGzC8FlcIC3Jl0T2R4g-CZqr-iiI5_j4WTJGl3yCu9tdfNbIeayskEw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
93,22
|
57 427 |
208 600 |
21:59:59 |
93,26
|
100 |
151 173 |
21:59:59 |
93,26
|
400 |
151 073 |
21:59:59 |
93,25
|
100 |
150 673 |
21:59:58 |
93,24
|
192 |
150 573 |
21:59:58 |
93,24
|
139 |
150 381 |
21:59:57 |
93,24
|
270 |
150 242 |
21:59:56 |
93,25
|
336 |
149 972 |
21:59:54 |
93,23
|
332 |
149 636 |
21:59:54 |
93,22
|
172 |
149 304 |
Plus de graphiques
|