Marché Fermé -
Bombay S.E.
12:00:59 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,43
INR
|
+1,99%
|
|
-2,01%
|
-13,78%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
41.26 ₹
|
40.44 ₹
|
39.64 ₹
|
40.43 ₹
|
Volume |
342 |
571 |
610 |
1 857 |
Variation |
0,00%
|
-1,99%
|
-1,98%
|
+1,99%
|
Ouverture |
40.50 |
40.44 |
41.24 |
39.64 |
Plus haut |
41.26 |
40.44 |
41.24 |
40.43 |
Plus bas |
40.50 |
40.44 |
39.64 |
39.64 |
Volume du jour estimé
1 857
Volume moy. 20 séances
1 034
Ratio Volume du jour
1.80
Volume moy. 20 séances INR
41 804.62
Volume moy. 20 séances USD
500.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 585 638
Capitalisation (USD)
3 585 638
Chiffre d'affaires ()
142
Capitalisation flottante (INR)
762 584
Capitalisation flottante (USD)
762 584
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
40.61
Moyenne mobile 20 jours
41.36
Moyenne mobile 50 jours
48.00
Moyenne mobile 100 jours
48.32
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +18,73% Ecart cours / (MMA100) +19,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | -2,01% | -13,78% | +91,61% | 3,59 M | | | -2,10% | -2,56% | +17,86% | +77,89% | 25,35 Md | | | -0,70% | -4,17% | +22,76% | +46,00% | 24,85 Md | | | -1,28% | -0,37% | -3,93% | -19,58% | 24,58 Md | | | -1,48% | -2,23% | -17,11% | -30,07% | 24,55 Md | | | -1,13% | -3,46% | +1,45% | -16,31% | 19,58 Md | | | -0,04% | -6,20% | +25,04% | +37,57% | 19,24 Md | | | +0,89% | +1,94% | -0,25% | +20,80% | 19,01 Md | | | +0,69% | +2,42% | +55,81% | +146,64% | 18,98 Md | | | +0,53% | -5,60% | -4,65% | -28,05% | 15,43 Md | | | -1,16% | -6,04% | +9,85% | +24,04% | 13,69 Md | | | -2,08% | -1,17% | -11,85% | -10,92% | 13,15 Md | | | -0,34% | -0,68% | -25,51% | -33,49% | 13,09 Md | | | +1,74% | +0,34% | -6,39% | +23,63% | 13,04 Md | | | -0,66% | +0,84% | +11,96% | +17,45% | 12,82 Md | | | -3,56% | -5,34% | -21,88% | -22,36% | 12,61 Md | Moyenne | -0,54% | -2,06% | +2,46% | +20,30% | | Moyenne pondérée par Capi. | -0,75% | -2,09% | +5,31% | +18,69% | |
f609ca6a6d8f6be566d2888efe97b2.vYxoeiZaRafb0GLXV51J53fS1la_tgotw0y5S4GDxPE.87oQCGIbCvKcn1q7CK0guCLghGON-GBUpyeKGrj28MXP7TwlRQlz7oOqFQ Date | Cours | Volume | Volume du jour |
---|
09:45:00 |
40,43
|
557 |
1 857 |
08:45:00 |
40,43
|
1 148 |
1 300 |
07:45:00 |
40,43
|
40 |
152 |
Plus de graphiques
|