Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 658
JPY
|
0,00%
|
|
-1,85%
|
-4,46%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2699 ¥
|
2645 ¥
|
2658 ¥
|
2658 ¥
|
Volume |
34 300 |
29 900 |
14 100 |
13 500 |
Variation |
-0,37%
|
-2,00%
|
+0,49%
|
0,00%
|
Ouverture |
2,725.00 |
2,702.00 |
2,645.00 |
2,653.00 |
Plus haut |
2,740.00 |
2,729.00 |
2,670.00 |
2,667.00 |
Plus bas |
2,585.00 |
2,622.00 |
2,629.00 |
2,640.00 |
Volume du jour estimé
13 500
Volume moy. 20 séances
14 625
Ratio Volume du jour
0.92
Volume moy. 20 séances JPY
38 873 250.00
Volume moy. 20 séances USD
249 682.88
Volume record 1
4 772 700
Volume record 2
1 337 900
Volume record 3
1 144 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
39 430 444 652
Capitalisation (USD)
253 261 746
Chiffre d'affaires (JPY)
142 019 000 000
Chiffre d'affaires (USD)
912 188 037
CA / Employé (JPY)
32 708 199
CA / Employé (USD)
210 085
Capitalisation flottante (JPY)
28 854 385 207
Capitalisation flottante (USD)
185 331 716
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 673.80
Moyenne mobile 20 jours
2 674.30
Moyenne mobile 50 jours
2 680.38
Moyenne mobile 100 jours
2 731.02
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,85% | -4,46% | +36,87% | 253 M | | | +0,30% | -0,54% | +5,41% | +16,32% | 106 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,74 Md | | | -0,55% | +14,11% | +73,33% | +302,65% | 49,34 Md | | | +1,48% | -0,18% | +17,24% | +3,39% | 39,15 Md | | | +0,97% | -0,45% | +6,13% | +12,07% | 32,86 Md | | | +1,79% | -0,20% | +12,77% | +34,75% | 20,29 Md | | | +1,74% | -0,53% | +15,03% | +30,29% | 17,21 Md | | | +0,58% | -2,85% | +19,06% | +3,70% | 15,28 Md | | | +1,38% | -0,99% | +6,28% | -10,57% | 14,58 Md | | | -1,57% | -0,88% | -15,04% | -29,55% | 13,92 Md | | | +1,45% | +1,30% | -2,23% | -0,14% | 11,95 Md | | | -0,07% | +3,47% | +33,43% | +138,58% | 9,76 Md | | | -1,09% | +1,53% | -22,95% | -12,24% | 9,71 Md | | | -1,02% | -0,47% | +52,58% | +85,27% | 9,41 Md | | | +1,77% | -4,07% | -17,85% | -48,29% | 9,12 Md | Moyenne | +0,55% | +0,54% | +10,98% | +34,50% | | Moyenne pondérée par Capi. | +0,68% | +1,37% | +14,09% | +44,40% | |
c12fe779d007fb90f20906.VaysHneN7IaDSdPrUCInbKUygeD_K7Z43siztdHkkqM.NP_PMxL6wcvlcYm7OBJlGvVn7KStY-w9meWG7auO_5Ni-PRQGrjUwO8Ggg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 658
|
2 100 |
13 500 |
07:59:14 |
2 645
|
100 |
11 400 |
07:59:08 |
2 652
|
100 |
11 300 |
07:59:07 |
2 652
|
300 |
11 200 |
07:59:07 |
2 653
|
100 |
10 900 |
07:59:07 |
2 653
|
100 |
10 800 |
07:59:07 |
2 653
|
200 |
10 700 |
07:59:02 |
2 652
|
100 |
10 500 |
07:59:02 |
2 652
|
100 |
10 400 |
07:59:02 |
2 652
|
100 |
10 300 |
Plus de graphiques
|