Marché Fermé -
Bombay S.E.
12:00:53 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 562
INR
|
-2,19%
|
|
+4,03%
|
-1,81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1474.95 ₹
|
1462.1 ₹
|
1596.85 ₹
|
1561.9 ₹
|
1 562
₹
|
Volume |
1 487 |
1 890 |
9 439 |
1 323 |
1 323 |
Variation |
+0,83%
|
-0,87%
|
+9,22%
|
-2,19%
|
-2,19%
|
Ouverture |
1,452.20 |
1,438.05 |
1,470.20 |
1,580.00 |
1 580
|
Plus haut |
1,505.00 |
1,538.00 |
1,605.00 |
1,600.00 |
1 600
|
Plus bas |
1,452.20 |
1,438.05 |
1,457.05 |
1,520.00 |
1 520
|
Volume du jour estimé
1 323
Volume moy. 20 séances
3 135
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
4 896 556.50
Volume moy. 20 séances USD
58 660.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 935 621 703
Capitalisation (USD)
107 048 748
Chiffre d'affaires (INR)
1 563 879 000
Chiffre d'affaires (USD)
18 735 270
CA / Employé (INR)
10 566 750
CA / Employé (USD)
126 590
Capitalisation flottante (INR)
2 087 472 925
Capitalisation flottante (USD)
25 007 926
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 500.30
Moyenne mobile 20 jours
1 432.16
Moyenne mobile 50 jours
1 421.24
Moyenne mobile 100 jours
1 514.82
Ecart cours / (MMA5) -3,94% Ecart cours / (MMA20) -8,31% Ecart cours / (MMA50) -9,01% Ecart cours / (MMA100) -3,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,19% | +4,03% | -1,81% | +70,14% | 107 M | | | -1,18% | +4,14% | +21,12% | +74,56% | 57,2 Md | | | +0,05% | +1,57% | +22,11% | +50,59% | 37,63 Md | | | -0,19% | +1,73% | +19,48% | +38,26% | 35,98 Md | | | +0,63% | -2,70% | -9,06% | +23,35% | 32,75 Md | | | -1,24% | +6,49% | +25,77% | +46,43% | 20,19 Md | | | +0,34% | -3,87% | +11,73% | +34,42% | 19,31 Md | | | +0,89% | -5,67% | +12,67% | +43,16% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,49 Md | | | -0,28% | +0,22% | +5,04% | +25,86% | 7,13 Md | | | -0,97% | -3,91% | +17,27% |
-
| 4,45 Md | | | -0,20% | +3,32% | +17,41% | +27,99% | 4,01 Md | | | -2,95% | +13,84% | -1,50% | -44,05% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +68,82% | 2,8 Md | | | -0,05% | +5,18% | +28,66% | +54,44% | 2,77 Md | Moyenne | -0,09% | +2,36% | +13,02% | +37,94% | | Moyenne pondérée par Capi. | -0,17% | +1,10% | +14,55% | +44,65% | |
43b85.ZInpu8rNj237aK--lgJpSx2CucZEgBgwxaRHk2drtcU.PsSuw4KsvCCJA_383TE6PkTB24szxy8FjvENqi8Yh4sK-ovLp5LGCL4xxA Date | Cours | Volume | Volume du jour |
---|
11:54:27 |
1 574
|
6 |
1 323 |
11:54:22 |
1 570
|
10 |
1 317 |
11:50:01 |
1 570
|
2 |
1 307 |
11:46:05 |
1 575
|
11 |
1 305 |
11:46:02 |
1 570
|
39 |
1 294 |
11:45:58 |
1 569
|
29 |
1 255 |
11:45:56 |
1 566
|
1 |
1 226 |
11:45:53 |
1 565
|
16 |
1 225 |
11:45:50 |
1 560
|
5 |
1 209 |
Plus de graphiques
|