Cours en clôture
Nyse
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,53
USD
|
-0,48%
|
|
+0,08%
|
-1,65%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
12.64 $
|
12.6 $
|
12.67 $
|
12.59 $
|
12.53 $
|
Volume |
23 706 |
22 483 |
11 864 |
15 240 |
7 377 |
Variation |
+0,96%
|
-0,32%
|
+0,56%
|
-0,63%
|
-0,48%
|
Ouverture |
12.51 |
12.65 |
12.63 |
12.68 |
12.67 |
Plus haut |
12.65 |
12.69 |
12.69 |
12.68 |
12.67 |
Plus bas |
12.51 |
12.60 |
12.63 |
12.57 |
12.52 |
Volume moy. 20 séances
24 109
Volume moy. 20 séances USD
302 085.77
Volume record 1
1 444 173
Volume record 2
1 355 354
Volume record 3
1 350 674
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
217 629 836
Capitalisation flottante (USD)
274 077 837
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
12.61
Moyenne mobile 20 jours
12.36
Moyenne mobile 50 jours
12.21
Moyenne mobile 100 jours
12.36
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) -2,55% Ecart cours / (MMA100) -1,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +0,08% | -1,65% | -8,74% | 218 M | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,87 Md | | | +0,39% | -0,96% | +11,21% | +52,66% | 9,48 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,6 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,48 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,23 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,86 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,64 Md | | | +0,76% | -0,12% | +7,50% | +5,85% | 4,01 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,28 Md | | | +0,46% | +0,10% | -10,28% | -18,06% | 3,26 Md | | | +0,40% | -0,45% | -9,07% | -18,06% | 3,23 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,22 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,63 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,58 Md | | | +0,97% | +1,95% | +8,42% | +7,17% | 2,56 Md | Moyenne | +0,74% | +1,00% | +5,09% | +10,59% | | Moyenne pondérée par Capi. | +0,67% | +1,06% | +6,61% | +17,73% | |
Plus de graphiques
|