Temps Différé
Nyse
18:40:03 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,46
USD
|
+0,04%
|
|
+0,60%
|
+1,76%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
25.4 $
|
25.44 $
|
25.43 $
|
25.45 $
|
25,46
$
|
Volume |
34 740 |
59 886 |
16 787 |
21 069 |
12 159 |
Variation |
+0,36%
|
+0,16%
|
-0,04%
|
+0,08%
|
+0,04%
|
Ouverture |
25.34 |
25.39 |
25.44 |
25.39 |
25,4
|
Plus haut |
25.40 |
25.47 |
25.44 |
25.45 |
25,46
|
Plus bas |
25.31 |
25.35 |
25.39 |
25.39 |
25,4
|
Volume du jour estimé
23 243
Volume moy. 20 séances
34 623
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
881 546.59
Volume record 1
2 968 796
Volume record 2
2 958 947
Volume record 3
2 940 365
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
157 397 005 170
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (USD)
121 459 190 820
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
25.41
Moyenne mobile 20 jours
25.31
Moyenne mobile 50 jours
25.33
Moyenne mobile 100 jours
25.33
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) -0,52% Ecart cours / (MMA100) -0,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +0,60% | +1,76% | -0,23% | 157 Md | | | -0,25% | +0,03% | +18,37% | +36,01% | 156 Md | | | +0,38% | +1,74% | +8,36% | +34,02% | 136 Md | | | +0,36% | -0,30% | +20,77% | +29,40% | 118 Md | | | +0,09% | -2,01% | +7,87% | +24,17% | 24,92 Md | | | +0,11% | -2,08% | +23,13% | +36,79% | 20,93 Md | | | 0,00% | -1,73% | -9,28% | -23,57% | 19,65 Md | | | -1,21% | +6,82% | +52,34% | +88,28% | 18,62 Md | | | -0,28% | -0,63% | +3,81% | +3,13% | 15,61 Md | | | -0,54% | -4,56% | -6,95% | -3,57% | 14,99 Md | | | -0,64% | -1,37% | -18,50% | -33,66% | 14,86 Md | | | +0,45% | -1,32% | +1,13% | -1,10% | 14,39 Md | | | +0,32% | +1,11% | +15,22% | +33,38% | 12,44 Md | | | +0,54% | +4,86% | +8,67% | +2,09% | 12,25 Md | | | -1,02% | +11,46% | +37,81% | +95,22% | 11,87 Md | | | -0,70% | -3,65% | +10,91% | +40,81% | 9,57 Md | Moyenne | -0,16% | +1,33% | +10,97% | +22,57% | | Moyenne pondérée par Capi. | -0,03% | +1,54% | +11,55% | +23,32% | |
f0b11d5fad4b3652c039560368a7316.nlns6nxbkUBYAlguF9pSPL5yiLX0OCliViHCRzpsUCA.6Gy8qRssxwUsWmhtRoswcepGuPS8agQwYVajIUMVB3_JLZmuMw7odh1gAQ Date | Cours | Volume | Volume du jour |
---|
18:40:03 |
25,46
|
171 |
9 880 |
18:31:58 |
25,45
|
919 |
9 709 |
18:25:22 |
25,45
|
282 |
8 790 |
18:24:27 |
25,45
|
100 |
8 508 |
18:23:06 |
25,45
|
100 |
8 408 |
18:21:45 |
25,45
|
100 |
8 308 |
18:21:04 |
25,45
|
100 |
8 208 |
18:20:25 |
25,45
|
100 |
8 108 |
18:19:48 |
25,45
|
100 |
8 008 |
18:19:07 |
25,45
|
100 |
7 908 |
Plus de graphiques
|