Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,68
USD
|
-0,39%
|
|
-0,39%
|
-1,87%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
25.67 $
|
25.55 $
|
25.78 $
|
25.68 $
|
Volume |
39 152 |
75 163 |
56 128 |
119 359 |
Variation |
-0,43%
|
-0,47%
|
+0,90%
|
-0,39%
|
Ouverture |
25.79 |
25.64 |
25.56 |
25.79 |
Plus haut |
25.79 |
25.64 |
25.82 |
25.87 |
Plus bas |
25.64 |
25.50 |
25.56 |
25.52 |
Volume du jour estimé
119 359
Volume moy. 20 séances
49 467
Ratio Volume du jour
2.41
Volume moy. 20 séances USD
1 270 312.56
Volume record 1
7 627 533
Volume record 2
4 999 581
Volume record 3
2 326 692
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
159 005 916 219
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (USD)
122 701 007 513
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
25.69
Moyenne mobile 20 jours
25.71
Moyenne mobile 50 jours
25.87
Moyenne mobile 100 jours
26.07
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +0,73% Ecart cours / (MMA100) +1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -0,39% | -1,87% | -1,68% | 159 Md | | | +1,40% | -1,01% | +18,34% | +40,94% | 155 Md | | | +1,95% | +1,40% | +6,51% | +39,08% | 134 Md | | | +0,61% | -2,00% | +21,13% | +40,59% | 119 Md | | | +0,32% | +0,16% | -8,59% | -7,13% | 35,44 Md | | | +0,71% | -2,46% | +10,10% | +35,87% | 25,44 Md | | | +2,44% | +0,64% | +25,74% | +46,94% | 21,38 Md | | | -1,88% | -2,04% | -9,42% | -27,16% | 19,99 Md | | | +4,51% | +2,31% | +49,05% | +94,38% | 18,02 Md | | | -0,42% | -0,42% | +4,03% | +2,01% | 15,6 Md | | | -0,15% | -0,51% | -2,65% | +0,37% | 15,49 Md | | | -1,80% | -5,78% | -18,85% | -35,06% | 14,99 Md | | | -.--% | +0,22% | +2,48% | -3,60% | 14,65 Md | | | +0,64% | -2,62% | +14,67% | +34,70% | 12,35 Md | | | +1,02% | +3,47% | +4,68% | -2,93% | 11,87 Md | | | +5,16% | +10,13% | +30,02% | +94,94% | 11 Md | Moyenne | +0,87% | -0,33% | +9,09% | +22,02% | | Moyenne pondérée par Capi. | +0,82% | -0,53% | +9,54% | +25,36% | |
cf488a55cc565acba1948c3d4.mLkrvq0v5J_XoCbU5_u_Wbu2gDY_a2fP-tcWI2_C4ME.24FT9-NGtcavlVCQspn0aP3nt1FqBzi7maV6azmMq6T1_x3s1R2C-LTuRQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
25,68
|
51 820 |
100 218 |
21:59:51 |
25,68
|
100 |
48 398 |
21:59:00 |
25,7
|
100 |
48 298 |
21:58:44 |
25,73
|
100 |
48 198 |
21:58:30 |
25,73
|
100 |
48 098 |
21:58:16 |
25,73
|
100 |
47 998 |
21:58:02 |
25,73
|
100 |
47 898 |
21:57:59 |
25,77
|
320 |
47 798 |
21:57:48 |
25,73
|
100 |
47 478 |
21:57:34 |
25,7
|
200 |
47 378 |
Plus de graphiques
|