Temps réel estimé
Cboe BZX
17:48:42 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,42
USD
|
-1,10%
|
|
-5,72%
|
-9,76%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
27.79 $
|
27.94 $
|
27.25 $
|
26.71 $
|
26,48
$
|
Volume |
413 676 |
637 604 |
474 502 |
475 376 |
62 435 |
Variation |
-1,03%
|
+0,54%
|
-2,47%
|
-1,98%
|
-1,10%
|
Ouverture |
28.30 |
28.12 |
27.60 |
27.37 |
27
|
Plus haut |
28.88 |
28.51 |
27.80 |
27.49 |
27,19
|
Plus bas |
27.77 |
27.41 |
27.11 |
26.55 |
26,32
|
Volume du jour estimé
196 553
Volume moy. 20 séances
348 106
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
9 195 219.99
Volume record 1
6 148 884
Volume record 2
4 814 064
Volume record 3
4 394 526
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
798 686 186
Chiffre d'affaires (USD)
1 325 382 000
CA / Employé (USD)
154 114
Capitalisation flottante (USD)
782 013 911
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
27.55
Moyenne mobile 20 jours
29.72
Moyenne mobile 50 jours
30.65
Moyenne mobile 100 jours
30.63
Ecart cours / (MMA5) +4,31% Ecart cours / (MMA20) +12,51% Ecart cours / (MMA50) +16,04% Ecart cours / (MMA100) +15,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -5,72% | -9,76% | -45,51% | 799 M | | | -0,32% | +1,47% | -12,55% | -4,33% | 10,61 Md | | | +0,47% | -0,55% | -4,92% | +7,88% | 10,16 Md | | | +0,08% | +1,67% | +8,58% | +20,93% | 6,56 Md | | | +8,48% | +16,77% | -16,49% | -53,01% | 4,38 Md | | | -0,12% | -3,07% | -6,45% | +7,34% | 4,25 Md | | | +1,16% | -4,91% | -14,16% | +22,90% | 3,32 Md | | | +0,66% | +20,93% | -17,97% |
-
| 2,37 Md | | | -0,58% | -7,97% | -17,06% | -15,36% | 2,03 Md | | | +0,23% | +1,08% | +1,90% | +31,95% | 1,94 Md | | | +2,11% | -5,77% | +12,74% | +148,71% | 1,87 Md | | | +4,56% | +4,02% | +9,93% | +17,85% | 1,38 Md | | | +1,76% | -4,43% | -20,67% | -21,81% | 1,16 Md | | | -0,27% | -4,92% | -23,78% | -8,27% | 906 M | | | +0,15% | -0,44% | +7,74% | +2,87% | 887 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | +1,16% | -0,86% | -6,86% | +8,01% | | Moyenne pondérée par Capi. | +1,04% | +0,37% | -6,77% | +6,23% | |
6fc.gvVaBQSt4HI9hRIlGo0IG1-4hVDWFbWHtpuGiBsZZM0.5sY2YlbEsEANvVtuaOglbDj9tCbnRuLD5-i13W0rDpjgjRNdQMOCJG3fRw Date | Cours | Volume | Volume du jour |
---|
17:29:30 |
26,48
|
100 |
37 348 |
17:29:07 |
26,45
|
100 |
37 248 |
17:29:07 |
26,46
|
100 |
37 148 |
17:29:07 |
26,46
|
200 |
37 048 |
17:29:07 |
26,46
|
100 |
36 848 |
17:29:07 |
26,47
|
100 |
36 748 |
17:29:07 |
26,47
|
100 |
36 648 |
17:29:07 |
26,47
|
100 |
36 548 |
17:29:07 |
26,48
|
100 |
36 448 |
17:29:02 |
26,5
|
100 |
36 348 |
Plus de graphiques
|