Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 568
JPY
|
+0,71%
|
|
+8,69%
|
+28,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5463 ¥
|
5581 ¥
|
5529 ¥
|
5568 ¥
|
Volume |
851 400 |
615 600 |
322 500 |
410 400 |
Variation |
-2,67%
|
+2,16%
|
-0,93%
|
+0,71%
|
Ouverture |
5,710.00 |
5,601.00 |
5,570.00 |
5,494.00 |
Plus haut |
5,813.00 |
5,685.00 |
5,570.00 |
5,568.00 |
Plus bas |
5,369.00 |
5,547.00 |
5,453.00 |
5,417.00 |
Volume du jour estimé
410 400
Volume moy. 20 séances
770 473
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
4 289 993 664.00
Volume moy. 20 séances USD
27 082 730.00
Volume record 1
11 494 000
Volume record 2
6 505 300
Volume record 3
4 162 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
305 382 776 968
Capitalisation (USD)
1 927 881 471
Chiffre d'affaires (JPY)
30 380 000 000
Chiffre d'affaires (USD)
191 788 940
CA / Employé (JPY)
14 262 911
CA / Employé (USD)
90 042
Capitalisation flottante (JPY)
253 523 799 829
Capitalisation flottante (USD)
1 600 495 748
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
5 550.80
Moyenne mobile 20 jours
5 913.60
Moyenne mobile 50 jours
6 156.70
Moyenne mobile 100 jours
5 487.54
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +6,21% Ecart cours / (MMA50) +10,57% Ecart cours / (MMA100) -1,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +8,69% | +28,83% | +2,35% | 1,93 Md | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,70% | +6,40% | +5,36% | +31,79% | | Moyenne pondérée par Capi. | +0,04% | +2,33% | +7,56% | +38,08% | |
1782aeba161fec9fe.MPKk2o7KRR1eDlzoTW4bnQ93KUb_TAfh0nknM_Mp8EE.U5jBr8OZdFMdfSiLAQkv02UAfQC8AGyt4il2abZxoBR8y_zq5Zl1XDtUBQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 568
|
54 500 |
410 400 |
07:59:59 |
5 565
|
200 |
355 900 |
07:59:59 |
5 562
|
3 600 |
355 700 |
07:59:59 |
5 557
|
100 |
352 100 |
07:59:59 |
5 561
|
100 |
352 000 |
07:59:59 |
5 560
|
100 |
351 900 |
07:59:57 |
5 559
|
100 |
351 800 |
07:59:55 |
5 558
|
200 |
351 700 |
07:59:55 |
5 557
|
300 |
351 500 |
07:59:55 |
5 556
|
200 |
351 200 |
Plus de graphiques
|