Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 533 GBX | +1,62% | +0,43% | -9,36% |
25/04 | International Paper dépasse ses ventes trimestrielles grâce à la hausse des prix et à la reprise de la demande | RE |
23/04 | Les actions britanniques pourraient enfin revenir à la mode | RE |
Cotations 5 jours
Cours en différé London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Dernier | 1516.5 p | 1492.5 p | 1508.5 p | 1533 p |
Volume | 4 227 824 | 3 749 935 | 4 451 645 | 1 481 774 |
Variation | +1,10% | -1,58% | +1,07% | +1,62% |
Ouverture | 1,504.00 | 1,517.00 | 1,499.00 | 1,509.00 |
Plus haut | 1,516.50 | 1,520.50 | 1,516.00 | 1,533.00 |
Plus bas | 1,492.50 | 1,482.00 | 1,489.00 | 1,509.00 |
Performances
1 jour | +1,62% | ||
1 semaine | +0,43% | ||
Mois en cours | +9,85% | ||
1 mois | +9,85% | ||
3 mois | +4,16% | ||
6 mois | +6,51% | ||
Année en cours | -9,36% | ||
1 an | +10,17% | ||
3 ans | -29,72% | ||
5 ans | -19,00% | ||
10 ans | +43,30% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Emballages papier - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+1,62% | +0,43% | -9,36% | +10,17% | 8,28 Md | ||
+2,43% | -1,25% | +8,68% | +30,90% | 15,4 Md | ||
+2,73% | +0,98% | +16,91% | +62,18% | 12,14 Md | ||
+4,40% | +1,61% | -2,30% | +6,67% | 11,75 Md | ||
+2,30% | -0,17% | +13,94% | +21,88% | 11,06 Md | ||
-0,83% | -1,52% | +0,64% | +9,61% | 10,71 Md | ||
+1,09% | +1,61% | +12,90% | +12,85% | 8,43 Md | ||
+0,53% | -1,51% | -2,22% | -20,64% | 7,86 Md | ||
+3,41% | -0,90% | +14,42% | +13,38% | 5,84 Md | ||
+1,33% | +1,54% | +2,49% | -5,54% | 5,55 Md | ||
-3,94% | -2,94% | +4,99% | +21,20% | 4,98 Md | ||
+0,39% | +0,28% | -1,44% | +10,91% | 4,03 Md | ||
+0,78% | +1,56% | -9,72% | -26,14% | 3,74 Md | ||
+2,17% | +7,52% | -2,29% | +6,12% | 3,32 Md | ||
-1,15% | -4,65% | -4,45% | +5,13% | 2,67 Md | ||
+1,40% | -1,87% | -8,69% | -20,06% | 2,43 Md | ||
Moyenne | +1,17% | -1,55% | +2,16% | +8,66% | ||
Moyenne pondérée par Capi. | +1,57% | -1,92% | +4,46% | +14,96% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
17:29:58 | 1 530 | 7 | 437 337 |
17:29:58 | 1 530 | 279 | 437 330 |
17:29:58 | 1 530 | 106 | 437 051 |
17:29:58 | 1 530 | 1 | 436 945 |
17:29:58 | 1 530 | 1 | 436 944 |
17:29:58 | 1 530 | 59 | 436 943 |
17:29:58 | 1 530 | 28 | 436 884 |
17:29:40 | 1 530 | 502 | 436 856 |
17:29:40 | 1 530 | 555 | 436 354 |
Variations mensuelles
Variations annuelles
2024 | -9,36% | ||
2023 | +9,08% | ||
2022 | -22,81% | ||
2021 | +6,19% | ||
2020 | -2,99% | ||
2019 | +8,51% | ||
2018 | -15,41% | ||
2017 | +15,91% | ||
2016 | +24,89% | ||
2015 | +27,05% | ||
2014 | +0,38% | ||
2013 | +56,24% | ||
2012 | +47,14% | ||
2011 | -11,39% | ||
2010 | +53,28% | ||
2009 | +64,42% | ||
2008 | -52,06% | ||
2007 | -15,00% |
- Bourse
- Actions
- Action MNDI
- Cotations Mondi plc