Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 100
JPY
|
+0,81%
|
|
+0,49%
|
+33,74%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3085 ¥
|
3125 ¥
|
3075 ¥
|
3100 ¥
|
Volume |
145 400 |
176 100 |
162 700 |
113 500 |
Variation |
+∞%
|
+1,30%
|
-1,60%
|
+0,81%
|
Ouverture |
3,020.00 |
3,120.00 |
3,070.00 |
3,075.00 |
Plus haut |
3,095.00 |
3,135.00 |
3,115.00 |
3,115.00 |
Plus bas |
3,005.00 |
3,085.00 |
3,050.00 |
3,030.00 |
Volume du jour estimé
123 455
Volume moy. 20 séances
173 646
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
538 302 600.00
Volume moy. 20 séances USD
3 501 658.41
Volume record 1
16 741 600
Volume record 2
9 506 800
Volume record 3
5 528 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
212 895 737 586
Capitalisation (USD)
1 384 886 773
Chiffre d'affaires (JPY)
507 031 000 000
Chiffre d'affaires (USD)
3 298 236 655
CA / Employé (JPY)
87 539 883
CA / Employé (USD)
569 447
Capitalisation flottante (JPY)
63 226 541 280
Capitalisation flottante (USD)
411 288 651
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3 096.25
Moyenne mobile 20 jours
3 100.60
Moyenne mobile 50 jours
3 064.18
Moyenne mobile 100 jours
2 644.16
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,02% Ecart cours / (MMA50) -1,16% Ecart cours / (MMA100) -14,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +0,49% | +33,74% | +115,58% | 1,38 Md | | | +0,17% | -3,13% | -8,42% | +4,17% | 68,12 Md | | | +0,08% | -4,70% | +1,60% | +22,93% | 32,52 Md | | | -0,06% | -2,80% | -6,61% | +13,11% | 31,86 Md | | | +0,12% | -2,37% | +28,90% | +82,18% | 11,19 Md | | | +0,27% | -4,20% | +25,32% | +101,68% | 8,97 Md | | | -0,11% | -1,75% | -8,58% | +19,15% | 7,33 Md | | | +0,15% | -3,61% | +15,03% | +23,67% | 6,4 Md | | | +0,49% | -2,63% | +42,81% | +15,62% | 5,72 Md | | | +2,19% | -0,77% | +49,46% | +66,44% | 4,61 Md | | | +1,22% | -2,23% | +15,47% | +56,10% | 3,96 Md | | | -1,27% | -2,22% | +11,56% | +30,81% | 3,33 Md | | | +0,90% | +0,05% | +31,23% | +103,73% | 3,16 Md | | | -0,41% | -0,83% | +15,94% | +6,19% | 2,86 Md | | | +0,61% | -2,80% | +32,30% | +66,47% | 2,76 Md | | | +1,44% | -1,40% | +13,41% | +3,14% | 2,68 Md | Moyenne | +0,42% | -2,16% | +18,32% | +45,69% | | Moyenne pondérée par Capi. | +0,20% | -3,12% | +3,76% | +25,34% | |
d30a3e.pfhObopI2CHZgXhr_-2Wq4dYLe7laTecC-b71IPMHNU.6pUpC-A6tE-jyi09mIHGxf8JXIOhJnbmaa_PkPS1dpjciBEL4Hvoa43FKQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 100
|
16 100 |
113 500 |
07:59:56 |
3 100
|
100 |
97 400 |
07:59:15 |
3 100
|
100 |
97 300 |
07:59:02 |
3 095
|
100 |
97 200 |
07:59:02 |
3 095
|
100 |
97 100 |
07:59:02 |
3 100
|
100 |
97 000 |
07:59:01 |
3 100
|
200 |
96 900 |
07:59:01 |
3 100
|
300 |
96 700 |
07:59:01 |
3 100
|
500 |
96 400 |
07:58:59 |
3 100
|
100 |
95 900 |
Plus de graphiques
|