Temps Différé
Japan Exchange
04:29:04 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
687
JPY
|
-1,15%
|
|
+2,38%
|
+7,85%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
680 ¥
|
674 ¥
|
691 ¥
|
695 ¥
|
687
¥
|
Volume |
12 800 |
13 800 |
11 300 |
5 200 |
6 600 |
Variation |
+1,34%
|
-0,88%
|
+2,52%
|
+0,58%
|
-1,15%
|
Ouverture |
676.00 |
670.00 |
682.00 |
694.00 |
697
|
Plus haut |
683.00 |
679.00 |
691.00 |
695.00 |
697
|
Plus bas |
671.00 |
670.00 |
678.00 |
689.00 |
681
|
Volume du jour estimé
16 561
Volume moy. 20 séances
20 142
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
13 837 554.00
Volume moy. 20 séances USD
88 435.81
Volume record 1
18 388 800
Volume record 2
16 952 000
Volume record 3
13 248 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 241 813 801
Capitalisation (USD)
33 500 432
Chiffre d'affaires (JPY)
3 370 000 000
Chiffre d'affaires (USD)
21 537 670
CA / Employé (JPY)
37 032 967
CA / Employé (USD)
236 678
Capitalisation flottante (JPY)
2 311 621 516
Capitalisation flottante (USD)
14 773 573
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
677.80
Moyenne mobile 20 jours
687.65
Moyenne mobile 50 jours
717.26
Moyenne mobile 100 jours
696.04
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) +4,40% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | +2,38% | +7,85% | -21,49% | 33,5 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,36% | -0,92% | +5,42% | +25,08% | | Moyenne pondérée par Capi. | +0,35% | -0,58% | +6,19% | +35,24% | |
2a9cdbda17e1cbc.Lle-EUqmupKHw-sBfTgJ58OL55pnfIXJan_3_3pBXe8.GGaGdwyS4vjG9JNIC0plhar-tfQVBuS7OjatlDgrNZgeHP12eN7Y6teWhA Date | Cours | Volume | Volume du jour |
---|
04:29:04 |
687
|
100 |
6 600 |
03:37:20 |
686
|
100 |
6 500 |
03:23:18 |
686
|
100 |
6 400 |
03:23:18 |
686
|
100 |
6 300 |
03:21:03 |
686
|
1 100 |
6 200 |
03:21:03 |
686
|
600 |
5 100 |
03:21:03 |
686
|
300 |
4 500 |
03:20:21 |
685
|
100 |
4 200 |
03:10:59 |
681
|
100 |
4 100 |
Plus de graphiques
|