Marché Fermé -
Bombay S.E.
12:00:56 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 409
INR
|
+1,00%
|
|
+2,98%
|
+131,99%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
2117.95 ₹
|
2294.8 ₹
|
2374.8 ₹
|
2385 ₹
|
2 409
₹
|
Volume |
3 616 |
719 |
437 |
1 957 |
529 |
Variation |
-9,45%
|
+8,35%
|
+3,49%
|
+0,43%
|
+1,00%
|
Ouverture |
2,390.00 |
2,100.00 |
2,450.00 |
2,434.45 |
2 525
|
Plus haut |
2,399.00 |
2,299.00 |
2,450.00 |
2,450.00 |
2 525
|
Plus bas |
2,105.20 |
2,089.95 |
2,252.00 |
2,350.05 |
2 339
|
Volume du jour estimé
529
Volume moy. 20 séances
1 768
Ratio Volume du jour
0.30
Volume moy. 20 séances INR
4 258 846.80
Volume moy. 20 séances USD
50 999.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
9 167 013 194
Capitalisation (USD)
109 774 983
Chiffre d'affaires (INR)
234 017 260
Chiffre d'affaires (USD)
2 802 357
CA / Employé (INR)
78 005 753
CA / Employé (USD)
934 119
Capitalisation flottante (INR)
1 326 378 048
Capitalisation flottante (USD)
15 883 377
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
2 302.33
Moyenne mobile 20 jours
2 345.79
Moyenne mobile 50 jours
2 098.21
Moyenne mobile 100 jours
1 793.96
Ecart cours / (MMA5) -4,42% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -12,90% Ecart cours / (MMA100) -25,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +2,98% | +131,99% | +107,21% | 110 M | | | +0,30% | -0,72% | +4,17% | +12,68% | 158 Md | | | -0,70% | -0,35% | +17,92% | +35,38% | 155 Md | | | -0,43% | +0,89% | +7,46% | +34,42% | 135 Md | | | -0,26% | -0,85% | +20,10% | +27,91% | 118 Md | | | -0,59% | -1,29% | -9,77% | -8,92% | 35,14 Md | | | -0,17% | -2,22% | +7,65% | +25,45% | 24,88 Md | | | -0,04% | -2,15% | +23,04% | +36,94% | 20,92 Md | | | 0,00% | +0,16% | -9,28% | -25,21% | 19,56 Md | | | -0,91% | -2,59% | +50,96% | +86,86% | 18,33 Md | | | -0,28% | -0,21% | +3,81% | +2,02% | 15,57 Md | | | -0,54% | -4,42% | -6,95% | -5,67% | 14,91 Md | | | -0,64% | +0,43% | -18,50% | -34,78% | 14,77 Md | | | +0,45% | -1,32% | +1,13% | -1,97% | 14,44 Md | | | +0,32% | +0,47% | +15,22% | +31,21% | 12,44 Md | | | +0,54% | +3,80% | +8,67% | +1,53% | 12,31 Md | Moyenne | -0,09% | -0,16% | +15,48% | +20,32% | | Moyenne pondérée par Capi. | -0,15% | -0,29% | +10,27% | +22,67% | |
e30162d.RkYQrWfOC-0Y6bk5fTzCl3cJHs0FIEoSK3KabD2z8ZM.AxNxxwWKM7gqpP5ePHap7ShtW6RdUjtGSAjiXVT8yaEOC2nLEPpAnmmzjQ Date | Cours | Volume | Volume du jour |
---|
11:55:40 |
2 405
|
5 |
529 |
11:55:14 |
2 405
|
1 |
524 |
11:55:09 |
2 405
|
1 |
523 |
11:55:08 |
2 405
|
3 |
522 |
11:55:05 |
2 405
|
2 |
519 |
11:54:41 |
2 405
|
15 |
517 |
11:52:33 |
2 405
|
1 |
502 |
11:51:31 |
2 405
|
4 |
501 |
11:50:20 |
2 410
|
3 |
497 |
Plus de graphiques
|