Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 392
JPY
|
+1,22%
|
|
+5,30%
|
+0,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7154 ¥
|
7231 ¥
|
7303 ¥
|
7392 ¥
|
Volume |
208 900 |
215 900 |
195 200 |
257 600 |
Variation |
+1,91%
|
+1,08%
|
+1,00%
|
+1,22%
|
Ouverture |
7,080.00 |
7,149.00 |
7,221.00 |
7,450.00 |
Plus haut |
7,154.00 |
7,276.00 |
7,350.00 |
7,463.00 |
Plus bas |
6,997.00 |
7,125.00 |
7,182.00 |
7,310.00 |
Volume du jour estimé
257 600
Volume moy. 20 séances
262 500
Ratio Volume du jour
0.98
Volume moy. 20 séances JPY
1 940 400 000.00
Volume moy. 20 séances USD
12 453 487.20
Volume record 1
6 500 900
Volume record 2
4 265 500
Volume record 3
3 828 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
270 060 883 141
Capitalisation (USD)
1 733 250 748
Chiffre d'affaires (JPY)
195 881 000 000
Chiffre d'affaires (USD)
1 257 164 258
CA / Employé (JPY)
45 745 213
CA / Employé (USD)
293 593
Capitalisation flottante (JPY)
148 455 301 644
Capitalisation flottante (USD)
952 786 126
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
7 220.00
Moyenne mobile 20 jours
7 203.15
Moyenne mobile 50 jours
8 105.52
Moyenne mobile 100 jours
7 718.36
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) +9,65% Ecart cours / (MMA100) +4,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +5,30% | +0,43% | -11,90% | 1,73 Md | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,68% | +4,01% | +19,15% | +59,82% | | Moyenne pondérée par Capi. | +0,12% | +2,41% | +49,48% | +136,68% | |
85cc09c7a0ce1179cf6a.80RCKMneQ3-8u5GVDgfvTgsdw2S28tFNGnEGXRgASpg.kH0JY7qJeyjV0cnha3KkAWZQ8QXVquYCLQdtCUIwePaXMRcRp-0BENHr_g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 392
|
25 200 |
257 600 |
07:59:59 |
7 391
|
200 |
232 400 |
07:59:58 |
7 392
|
100 |
232 200 |
07:59:58 |
7 392
|
100 |
232 100 |
07:59:56 |
7 393
|
200 |
232 000 |
07:59:31 |
7 398
|
100 |
231 800 |
07:59:31 |
7 399
|
100 |
231 700 |
07:59:26 |
7 400
|
100 |
231 600 |
07:59:24 |
7 400
|
100 |
231 500 |
07:59:24 |
7 400
|
200 |
231 400 |
Plus de graphiques
|