Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 480
JPY
|
-0,54%
|
|
+0,74%
|
+13,93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5510 ¥
|
5460 ¥
|
5510 ¥
|
5480 ¥
|
Volume |
43 000 |
37 000 |
67 400 |
201 700 |
Variation |
+1,29%
|
-0,91%
|
+0,92%
|
-0,54%
|
Ouverture |
5,500.00 |
5,510.00 |
5,500.00 |
5,700.00 |
Plus haut |
5,530.00 |
5,530.00 |
5,630.00 |
5,730.00 |
Plus bas |
5,460.00 |
5,450.00 |
5,490.00 |
5,370.00 |
Volume du jour estimé
201 700
Volume moy. 20 séances
64 017
Ratio Volume du jour
3.15
Volume moy. 20 séances JPY
350 813 160.00
Volume moy. 20 séances USD
2 251 518.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
237 931 972 110
Capitalisation (USD)
1 527 047 397
Chiffre d'affaires (JPY)
2 076 381 000 000
Chiffre d'affaires (USD)
13 326 213 258
CA / Employé (JPY)
419 979 976
CA / Employé (USD)
2 695 431
Capitalisation flottante (JPY)
92 249 231 914
Capitalisation flottante (USD)
592 055 570
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
5 480.00
Moyenne mobile 20 jours
5 445.00
Moyenne mobile 50 jours
5 435.80
Moyenne mobile 100 jours
5 189.90
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) -0,81% Ecart cours / (MMA100) -5,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | +0,74% | +13,93% | +55,24% | 1,53 Md | | | +0,07% | +1,10% | +15,09% | +18,50% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,71% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +3,41% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,45% | 34,89 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 Md | | | -0,19% | +0,42% | -17,42% | -20,35% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +11,22% | 18,6 Md | | | +1,74% | +3,19% | +5,87% | +20,56% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -12,27% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +38,34% | 13,48 Md | | | +1,87% | +2,42% | +8,00% | -4,85% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +1,87% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +18,14% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -4,36% | 8,79 Md | | | +1,53% | +2,78% | +57,41% | +106,01% | 7,61 Md | Moyenne | +0,71% | +2,17% | +11,34% | +16,70% | | Moyenne pondérée par Capi. | +0,37% | +1,54% | +13,45% | +15,42% | |
00680b82f0b3cd7.bmQeJfx1lkELF5sNLYxNk0sfdNrDyYOaXId7GfODdpM.IhJNa8wnxDE6YMJAV7oP1wpzRbSQ-8fvFug0K5_6TsAWFkpThB_sB1RB6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 480
|
16 600 |
201 200 |
07:59:58 |
5 460
|
100 |
184 600 |
07:59:58 |
5 470
|
400 |
184 500 |
07:59:57 |
5 470
|
100 |
184 100 |
07:59:57 |
5 490
|
100 |
184 000 |
07:59:57 |
5 490
|
100 |
183 900 |
07:59:57 |
5 490
|
100 |
183 800 |
07:59:57 |
5 470
|
100 |
183 700 |
07:59:56 |
5 490
|
200 |
183 600 |
07:59:56 |
5 480
|
300 |
183 400 |
Plus de graphiques
|