Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
358
JPY
|
+0,56%
|
|
-7,49%
|
+6,55%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
387 ¥
|
364 ¥
|
356 ¥
|
358 ¥
|
Volume |
52 300 |
270 000 |
111 300 |
53 100 |
Variation |
+0,78%
|
-5,94%
|
-2,20%
|
+0,56%
|
Ouverture |
386.00 |
388.00 |
364.00 |
362.00 |
Plus haut |
387.00 |
390.00 |
366.00 |
363.00 |
Plus bas |
379.00 |
362.00 |
356.00 |
358.00 |
Volume du jour estimé
53 100
Volume moy. 20 séances
94 246
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
33 740 068.00
Volume moy. 20 séances USD
220 457.60
Volume record 1
3 566 200
Volume record 2
2 191 700
Volume record 3
2 169 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 062 906 642
Capitalisation (USD)
144 159 032
Chiffre d'affaires (JPY)
90 416 000 000
Chiffre d'affaires (USD)
590 778 144
CA / Employé (JPY)
25 505 219
CA / Employé (USD)
166 651
Capitalisation flottante (JPY)
10 252 423 708
Capitalisation flottante (USD)
66 989 337
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
369.80
Moyenne mobile 20 jours
388.50
Moyenne mobile 50 jours
396.58
Moyenne mobile 100 jours
377.59
Ecart cours / (MMA5) +3,30% Ecart cours / (MMA20) +8,52% Ecart cours / (MMA50) +10,78% Ecart cours / (MMA100) +5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -7,49% | +6,55% | +12,58% | 144 M | | | -2,48% | +0,43% | +57,27% | +111,29% | 94,5 Md | | | +1,63% | +2,15% | +44,98% | +80,22% | 75,22 Md | | | +2,80% | +6,28% | +27,12% | +61,69% | 68,99 Md | | | -1,44% | -2,81% | +5,06% | +62,81% | 40,92 Md | | | +4,37% | +10,00% | +39,79% | +74,65% | 34,36 Md | | | +1,86% | +7,19% | +30,15% | +51,70% | 31,76 Md | | | +2,42% | +3,67% | +20,67% | +75,26% | 23,07 Md | | | -0,07% | -3,38% | +12,74% | +33,09% | 17,59 Md | | | +0,65% | +1,17% | -2,63% | -1,90% | 13,09 Md | | | +1,08% | +9,91% | +35,79% | +56,08% | 6,14 Md | | | -0,11% | +1,65% | -26,04% | +65,41% | 5,8 Md | | | -0,27% | -2,99% | -0,63% | +2,89% | 5,79 Md | | | -3,49% | -0,50% | +3,32% | -17,97% | 4,13 Md | | | -0,85% | +0,57% | -6,52% | -16,33% | 2,77 Md | | | -2,12% | -2,25% | +5,88% | -18,99% | 2,25 Md | Moyenne | +0,28% | +2,70% | +15,84% | +39,53% | | Moyenne pondérée par Capi. | +0,65% | +3,63% | +32,68% | +71,41% | |
2876048f011a02d4975.cqBGozGkcds1r0Ws8RvxIKRDabBKAvR_8P2GN5dmY3U.O_oD00mcQop_whHeh1XHeJMMI9V_NKJNlJuxcNIrThIZ-AfyV9IV6QacDA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
358
|
6 100 |
53 100 |
07:59:56 |
359
|
100 |
47 000 |
07:59:56 |
359
|
100 |
46 900 |
07:59:45 |
359
|
100 |
46 800 |
07:59:15 |
359
|
100 |
46 700 |
07:59:03 |
359
|
400 |
46 600 |
07:59:03 |
359
|
100 |
46 200 |
07:58:47 |
359
|
100 |
46 100 |
07:55:57 |
359
|
100 |
46 000 |
07:51:20 |
359
|
100 |
45 900 |
Plus de graphiques
|