Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 430
KRW
|
+0,27%
|
|
-1,59%
|
-2,62%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7550 ₩
|
7730 ₩
|
7590 ₩
|
7410 ₩
|
7430 ₩
|
Volume |
373 871 |
387 304 |
444 551 |
518 673 |
263 210 |
Variation |
+3,00%
|
+2,38%
|
-1,81%
|
-2,37%
|
+0,27%
|
Ouverture |
7,420.00 |
7,670.00 |
7,640.00 |
7,550.00 |
7,500.00 |
Plus haut |
7,640.00 |
7,730.00 |
7,760.00 |
7,570.00 |
7,510.00 |
Plus bas |
7,320.00 |
7,530.00 |
7,580.00 |
7,410.00 |
7,370.00 |
Volume moy. 20 séances
427 081
Volume moy. 20 séances KRW
3 173 211 830.00
Volume moy. 20 séances USD
2 329 137.48
Volume record 1
31 230 870
Volume record 2
28 564 680
Volume record 3
27 052 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 904 832 649 864
Capitalisation (USD)
2 866 147 165
Chiffre d'affaires (KRW)
1 887
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
2 268 898 068 240
Capitalisation flottante (USD)
1 665 371 182
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
7 542.00
Moyenne mobile 20 jours
7 564.00
Moyenne mobile 50 jours
8 040.00
Moyenne mobile 100 jours
7 799.50
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +1,80% Ecart cours / (MMA50) +8,21% Ecart cours / (MMA100) +4,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -1,59% | -2,62% | +9,10% | 2,87 Md | | | +3,37% | +3,58% | -6,09% | +55,87% | 36,43 Md | | | -1,29% | -0,94% | -10,46% | -9,49% | 12,76 Md | | | -0,36% | +0,18% | +7,39% | +9,23% | 9,44 Md | | | +1,03% | +4,10% | +10,00% | +50,69% | 9,11 Md | | | +1,47% | +4,55% | +17,88% | +63,77% | 3,67 Md | | | +0,62% | +3,68% | -8,11% | +43,08% | 3,63 Md | | | +1,32% | +3,02% | +5,35% | +17,76% | 3,58 Md | | | +0,33% | +3,02% | +4,64% | +64,84% | 2,91 Md | | | -0,27% | -2,28% | +6,57% | +73,40% | 970 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 529 M | | | +2,91% | -0,70% | -18,44% | -21,17% | 477 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | | | -1,99% | -6,32% | -17,11% | -42,48% | 419 M | | | +0,22% | -0,35% | +22,85% | +71,58% | 347 M | Moyenne | -1,09% | +1,47% | -0,82% | +22,57% | | Moyenne pondérée par Capi. | +1,32% | +3,40% | -1,64% | +36,13% | |
Plus de graphiques
|