Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 270
KRW
|
+0,38%
|
|
+2,73%
|
+10,60%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5130 ₩
|
5080 ₩
|
5170 ₩
|
5250 ₩
|
5270 ₩
|
Volume |
106 472 |
57 631 |
54 857 |
57 698 |
81 652 |
Variation |
-0,39%
|
-0,97%
|
+1,77%
|
+1,55%
|
+0,38%
|
Ouverture |
5,200.00 |
5,180.00 |
5,070.00 |
5,180.00 |
5,250.00 |
Plus haut |
5,200.00 |
5,180.00 |
5,210.00 |
5,280.00 |
5,330.00 |
Plus bas |
5,040.00 |
5,040.00 |
5,070.00 |
5,160.00 |
5,210.00 |
Volume moy. 20 séances
73 331
Volume moy. 20 séances KRW
386 454 370.00
Volume moy. 20 séances USD
287 135.60
Volume record 1
13 186 270
Volume record 2
4 410 891
Volume record 3
3 428 447
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
508 124 469
Capitalisation (USD)
508 124 469
Chiffre d'affaires ()
1 653
Capitalisation flottante (KRW)
209 319 636
Capitalisation flottante (USD)
209 319 636
Capital Moyen Quotidien Echangé
76.06%
Moyenne mobile 5 jours
5 180.00
Moyenne mobile 20 jours
5 041.75
Moyenne mobile 50 jours
4 812.90
Moyenne mobile 100 jours
4 990.75
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -4,33% Ecart cours / (MMA50) -8,67% Ecart cours / (MMA100) -5,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | +2,73% | +10,60% | +87,54% | 508 M | | | +5,67% | +9,44% | +19,17% | -19,17% | 102 Md | | | +0,32% | +0,08% | -7,64% | -22,60% | 90,16 Md | | | -1,67% | +6,47% | +18,92% | +74,40% | 75,05 Md | | | -1,44% | +3,02% | +14,80% | -18,63% | 32,81 Md | | | +3,65% | +5,58% | +13,89% | +30,45% | 29,89 Md | | | -1,56% | -2,89% | +16,12% | +37,91% | 31,13 Md | | | +0,19% | +0,23% | -0,17% | +20,23% | 17,17 Md | | | +0,31% | +1,00% | -14,03% | -0,60% | 14,33 Md | | | -0,18% | -0,09% | +27,10% | +34,20% | 13,55 Md | | | +2,02% | -1,70% | +7,89% | +31,54% | 9,97 Md | | | -6,24% | -7,43% | +8,70% | +29,27% | 8,92 Md | | | -0,88% | -1,91% | -27,88% | -18,40% | 8,1 Md | | | +1,06% | +3,26% | +13,55% | +11,33% | 8,17 Md | | | +0,56% | +3,47% | +9,71% | +24,11% | 7,77 Md | | | -3,88% | +0,09% | +15,77% | +31,65% | 7,49 Md | Moyenne | -0,32% | +2,54% | +7,91% | +20,83% | | Moyenne pondérée par Capi. | +1,48% | +3,33% | +9,84% | +10,61% | |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|