Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 373
JPY
|
+0,51%
|
|
+5,21%
|
+48,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1364 ¥
|
1404 ¥
|
1366 ¥
|
1373 ¥
|
1 373
¥
|
Volume |
193 500 |
198 800 |
426 100 |
250 700 |
250 700 |
Variation |
+1,11%
|
+2,93%
|
-2,71%
|
+0,51%
|
+0,51%
|
Ouverture |
1,349.00 |
1,383.00 |
1,404.00 |
1,465.00 |
1 465
|
Plus haut |
1,394.00 |
1,437.00 |
1,416.00 |
1,465.00 |
1 465
|
Plus bas |
1,336.00 |
1,370.00 |
1,253.00 |
1,354.00 |
1 354
|
Volume du jour estimé
250 700
Volume moy. 20 séances
159 775
Ratio Volume du jour
1.57
Volume moy. 20 séances JPY
219 371 075.00
Volume moy. 20 séances USD
1 402 658.65
Volume record 1
8 616 000
Volume record 2
2 298 400
Volume record 3
2 134 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
39 372 261 964
Capitalisation (USD)
251 746 243
Chiffre d'affaires (JPY)
75 631 146 000
Chiffre d'affaires (USD)
483 585 548
CA / Employé (JPY)
37 001 539
CA / Employé (USD)
236 588
Capitalisation flottante (JPY)
23 454 055 894
Capitalisation flottante (USD)
149 965 233
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1 357.60
Moyenne mobile 20 jours
1 223.60
Moyenne mobile 50 jours
1 142.90
Moyenne mobile 100 jours
1 034.22
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -10,88% Ecart cours / (MMA50) -16,76% Ecart cours / (MMA100) -24,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +5,21% | +48,43% | +112,21% | 252 M | | | -0,88% | -2,05% | +18,01% | +20,37% | 5,33 Md | | | -0,25% | -6,21% | +12,29% | +99,29% | 4,39 Md | | | +0,45% | +6,21% | +46,49% |
-
| 1,59 Md | | | +1,46% | +4,07% | -0,87% | +8,53% | 1,57 Md | | | 0,00% | 0,00% | -4,62% | -0,80% | 1,43 Md | | | +0,42% | -0,94% | +40,77% | +54,21% | 1,36 Md | | | +3,48% | +7,59% | +9,58% | +247,14% | 1,11 Md | | | -8,12% | -10,02% | +88,67% | +52,56% | 754 M | | | +1,40% | +1,20% | +2,74% | +7,19% | 659 M | | | -2,78% | -10,77% | -4,36% |
-
| 580 M | | | -3,47% | -4,29% | +66,31% | +280,49% | 471 M | | | +0,61% | +3,80% | +0,92% | +126,83% | 417 M | | | -0,37% | -4,64% | +46,50% | +54,56% | 416 M | | | -3,68% | -5,56% | -23,42% | +0,59% | 358 M | | | -0,41% | -7,92% | +6,55% | +22,37% | 287 M | Moyenne | -0,73% | -1,29% | +22,12% | +77,54% | | Moyenne pondérée par Capi. | -0,38% | -1,61% | +19,30% | +63,35% | |
4f4d15f37e33e976ffaaf2842eba5c4.HqLiIgeRJlzvrsa-Zpa07sixtIfNg1WVSO8fOKD5J1I.VPWHF3PLFgOM-6HKENfujanLzdb99iKhIZ9LcZisQQsr9IgVZdAXFdaDnw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 373
|
13 400 |
250 700 |
07:59:45 |
1 371
|
200 |
237 300 |
07:59:45 |
1 371
|
100 |
237 100 |
07:59:31 |
1 370
|
100 |
237 000 |
07:59:25 |
1 370
|
100 |
236 900 |
07:59:18 |
1 373
|
100 |
236 800 |
07:59:16 |
1 372
|
100 |
236 700 |
07:59:02 |
1 373
|
100 |
236 600 |
07:58:41 |
1 372
|
200 |
236 500 |
07:58:40 |
1 373
|
100 |
236 300 |
Plus de graphiques
|