MILPA TICARI VE SINAI ÜRÜNLER PAZARLAMA SANAYI VE TICARET Ajouter à une liste
Cotations Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret
Actions
MIPAZ
TRAMIPAZ91J8
Négoce et distribution diversifiée
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,1 TRY | -1,06% |
|
-6,30% | +116,64% |
Cotations 5 jours
Cours en différé Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Dernier | 89.85 ₺ | 86.9 ₺ | 85 ₺ | 84.1 ₺ |
| Volume | 551 531 | 395 187 | 454 314 | 473 056 |
| Variation | +1,87% | -3,28% | -2,19% | -1,06% |
| Ouverture | 88.20 | 89.85 | 87.00 | 85.00 |
| Plus haut | 91.80 | 90.95 | 88.35 | 87.70 |
| Plus bas | 87.65 | 86.90 | 83.50 | 83.50 |
Performances
| 1 jour | -1,06% | ||
| 1 semaine | -6,30% | ||
| Mois en cours | -9,18% | ||
| 1 mois | -6,35% | ||
| 3 mois | -13,21% | ||
| 6 mois | +81,64% | ||
| Année en cours | +116,64% | ||
| 1 an | +1 214,06% | ||
| 3 ans | +1 931,40% | ||
| 5 ans | +6 129,63% | ||
| 10 ans | +7 986,54% |
Volumes
marchésVolume du jour
473 056
Volume du jour estimé
473 056
Volume moy. 20 séances
575 862
Ratio Volume du jour
0.82
Volume moy. 20 séances TRY
48 429 994.20
Volume moy. 20 séances USD
1 504 090.33
Volume record 1
122 682 400
Volume record 2
87 590 150
Volume record 3
85 674 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Données de base
Capitalisation (TRY)
17 488 216 054
Capitalisation (USD)
543 131 526
Chiffre d'affaires (TRY)
0
Chiffre d'affaires (USD)
0
Nombre d'employés
3
CA / Employé (TRY)
0
CA / Employé (USD)
0
Flottant
16.96 %
Capitalisation flottante (TRY)
2 966 001 443
Capitalisation flottante (USD)
92 115 107
Capital Moyen Quotidien Echangé
0.28%
Extrêmes de cours
1 semaine
83.50
91.80
1 mois
78.5099.95
Année en cours
39.40120.00
1 an
6.28120.00
3 ans
3.38120.00
5 ans
1.25120.00
10 ans
0.51120.00
Indicateurs
Moyenne mobile 5 jours
86.81
Moyenne mobile 20 jours
88.26
Moyenne mobile 50 jours
93.29
Moyenne mobile 100 jours
78.18
Ecart cours / (MMA5)
+3,22%
Ecart cours / (MMA20)
+4,95%
Ecart cours / (MMA50)
+10,93%
Ecart cours / (MMA100)
-7,03%
STIM
RSI 9 jours
39.07
RSI 14 jours
43.32
Comparaison Sectorielle - Négoce et distribution diversifiée
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,06% | -6,30% | +116,64% | +1 214,06% | 543 M | ||
| +1,62% | -4,49% | +50,21% | +89,81% | 88,54 Md | ||
| +1,26% | +2,58% | +48,72% | +83,96% | 75,69 Md | ||
| +1,60% | -0,97% | +25,89% | +57,11% | 67,01 Md | ||
| +1,17% | -6,48% | -1,75% | +41,05% | 38,2 Md | ||
| +2,02% | -1,33% | +37,94% | +64,97% | 33,26 Md | ||
| +4,26% | +5,36% | +37,13% | +57,28% | 32,79 Md | ||
| +0,80% | -2,37% | +17,80% | +65,60% | 22,09 Md | ||
| +1,08% | +2,67% | +15,83% | +35,14% | 17,02 Md | ||
| +0,32% | +2,51% | -0,19% | +0,54% | 13,38 Md | ||
| +1,13% | -2,40% | +32,53% | +49,31% | 5,88 Md | ||
| +1,74% | +1,52% | -24,84% | +74,67% | 5,83 Md | ||
| -0,63% | +0,09% | -0,54% | +6,36% | 5,79 Md | ||
| +2,06% | +4,32% | +7,79% | -10,29% | 4,32 Md | ||
| +0,29% | -0,14% | -6,66% | -15,85% | 2,77 Md | ||
| +1,94% | +6,78% | +13,06% | -14,07% | 2,4 Md | ||
| Moyenne | +1,22% | -0,11% | +23,10% | +112,48% | ||
| Moyenne pondérée par Capi. | +1,60% | -0,81% | +31,51% | +65,21% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
33b6b2ab7859a6630a21cd.1SrFgzriIpCpz9v9lp6QnhHJBIu-CXHtC7iqSEH0iVc.5XOvtHbQdvXlmZ-w0PLX9n-4Y_2GbgCeTY6TJySBvgiwfY7NDo5j_cKstA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:08:01 | 84,1 | 50 | 473 056 |
| 17:08:00 | 84,1 | 1 | 473 006 |
| 17:05:00 | 84,1 | 461 | 473 005 |
| 17:05:00 | 84,1 | 39 | 472 544 |
| 17:05:00 | 84,1 | 500 | 472 505 |
| 17:05:00 | 84,1 | 73 | 472 005 |
| 17:05:00 | 84,1 | 10 | 471 932 |
| 17:05:00 | 84,1 | 300 | 471 922 |
| 17:05:00 | 84,1 | 40 | 471 622 |
| 17:05:00 | 84,1 | 77 | 471 582 |
Variations mensuelles
Variations annuelles
| 2024 | +116,64% | ||
| 2023 | +207,12% | ||
| 2022 | +260,11% | ||
| 2021 | -23,70% | ||
| 2020 | +110,05% | ||
| 2019 | +46,98% | ||
| 2018 | -31,02% | ||
| 2017 | +125,00% | ||
| 2016 | +77,78% | ||
| 2015 | -41,94% | ||
| 2014 | -45,93% | ||
| 2013 | +53,57% | ||
| 2012 | -26,80% | ||
| 2011 | -33,19% | ||
| 2010 | +124,51% | ||
| 2009 | +92,45% | ||
| 2008 | -74,64% | ||
| 2007 | +3,98% | ||
| 2006 | -15,90% | ||
| 2005 | +86,72% | ||
| 2004 | -5,50% | ||
| 2003 | +145,60% | ||
| 2002 | -20,87% | ||
| 2001 | -27,13% | ||
| 2000 | -57,92% | ||
| 1999 | +1 015,50% | ||
| 1998 | -40,83% | ||
| 1997 | +249,19% | ||
| 1996 | +302,67% | ||
| 1995 | -14,88% | ||
| 1994 | +13,29% |
- Bourse
- Actions
- Action MIPAZ
- Cotations Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret
