Marché Fermé -
OTC Markets
21:57:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,76
USD
|
+1,33%
|
|
-1,30%
|
-17,21%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.755 $
|
0.77 $
|
0.75 $
|
0.77 $
|
Volume |
72 278 |
51 811 |
49 852 |
42 488 |
Variation |
-3,21%
|
+1,99%
|
-2,60%
|
+2,67%
|
Ouverture |
0.78 |
0.76 |
0.77 |
0.78 |
Plus haut |
0.78 |
0.78 |
0.78 |
0.78 |
Plus bas |
0.75 |
0.75 |
0.75 |
0.75 |
Volume du jour estimé
40 988
Volume moy. 20 séances
204 885
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
155 712.60
Volume record 1
2 774 576
Volume record 2
2 655 800
Volume record 3
2 142 011
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
72 664 431
Chiffre d'affaires (USD)
17 940 370
CA / Employé (USD)
1 794 037
Capitalisation flottante (USD)
50 673 147
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.84
Moyenne mobile 50 jours
0.94
Moyenne mobile 100 jours
0.91
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +10,53% Ecart cours / (MMA50) +24,04% Ecart cours / (MMA100) +19,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | -1,30% | -17,21% | +70,79% | 72,66 M | | | +0,85% | +2,14% | +12,96% | +14,45% | 8,89 Md | | | +7,26% | +5,56% | +36,64% | +142,19% | 2,4 Md | | | -1,36% | -9,14% | -11,05% | +17,74% | 1,07 Md | | | -2,50% | -2,13% | -3,01% | +41,28% | 824 M | | | -2,26% | -11,33% | +10,70% | +94,71% | 784 M | | | +1,46% | +3,35% | +9,97% | -7,76% | 647 M | | | +0,39% | +3,93% | -11,56% | -3,78% | 624 M | | | -2,97% | +9,15% | +6,61% | +10,95% | 616 M | | | -0,21% | +4,20% | -4,66% | -7,65% | 577 M | | | -0,15% | +3,77% | +3,62% | +30,32% | 515 M | | | -5,46% | -1,37% | -14,49% | -31,78% | 444 M | | | +1,12% | +3,63% | -12,42% | +1,31% | 424 M | | | -2,67% | -0,45% | -6,41% | -3,95% | 409 M | | | +3,21% | +3,51% | -11,50% | -22,37% | 359 M | | | +1,26% | +6,64% | -23,21% | -22,46% | 334 M | Moyenne | -0,04% | +1,81% | -2,19% | +20,25% | | Moyenne pondérée par Capi. | +0,92% | +2,37% | +9,07% | +30,64% | |
7c10812fce01879c14f4b61ae01.2r-zpc4hgOK-gUQHzsg31yADuF0wajFOsBliaMRkaVc.4sbQw_ZssdaGzjNEp6NumBRRyB5kWHon3X8BIaoeHjiS79qT40a5qczWHQ Date | Cours | Volume | Volume du jour |
---|
21:57:39 |
0,76
|
4 782 |
81 328 |
21:57:39 |
0,76
|
4 782 |
76 546 |
21:57:04 |
0,76
|
5 000 |
71 764 |
21:57:04 |
0,76
|
5 000 |
66 764 |
21:46:42 |
0,7575
|
4 913 |
61 764 |
21:46:42 |
0,7575
|
4 913 |
56 851 |
19:08:49 |
0,76
|
200 |
51 938 |
19:08:49 |
0,76
|
200 |
51 738 |
18:31:15 |
0,7582
|
169 |
51 538 |
18:31:15 |
0,7582
|
169 |
51 369 |
Plus de graphiques
|