|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,640 USD | -0,61% |
|
+26,15% | +209,43% |
Cotations 5 jours: Microwave Filter Company, Inc.
Cours en différé OTC Markets
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 1.300 $US | 1.420 $US | 1.450 $US | 1.650 $US | 1.640 $US |
| Volume | 4 224 | 20 451 | 7 853 | 27 350 | 18 460 |
| Variation | 0,00% | +9,23% | +2,11% | +13,79% | -0,61% |
| Ouverture | 1.300 $US | 1.320 $US | 1.420 $US | 1.490 $US | 1.650 $US |
| Plus haut | 1.300 $US | 1.420 $US | 1.490 $US | 1.690 $US | 1.690 $US |
| Plus bas | 1.300 $US | 1.320 $US | 1.420 $US | 1.430 $US | 1.120 $US |
Performances
| 1 jour | -0,61% | ||
| 1 semaine | +26,15% | ||
| Mois en cours | +26,15% | ||
| 1 mois | +22,39% | ||
| 3 mois | +134,29% | ||
| 6 mois | +228,00% | ||
| Année en cours | +209,43% | ||
| 1 an | +348,09% | ||
| 3 ans | +198,18% | ||
| 5 ans | +127,78% | ||
| 10 ans | +182,76% |
Volumes
marchésVolume du jour
18 460
Volume du jour estimé
18 460
Volume moy. 20 séances
4 417
Ratio Volume du jour
4,18
Volume moy. 20 séances USD
7 243,88
Volume record 1
4 259 881
Volume record 2
2 038 705
Volume record 3
2 032 462
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
4 247 623
Chiffre d'affaires ()
2 179 354
Nombre d'employés
32
CA / Employé (USD)
68 105
Flottant
58.98 %
Capitalisation flottante (USD)
4 208 457
Capital Moyen Quotidien Echangé
0.17%
Indicateurs
Moyenne mobile 5 jours
1,424
Moyenne mobile 20 jours
1,128
Moyenne mobile 50 jours
0,8453
Moyenne mobile 100 jours
0,9908
Ecart cours / (MMA5)
-13,17%
Ecart cours / (MMA20)
-31,25%
Ecart cours / (MMA50)
-48,46%
Ecart cours / (MMA100)
-39,59%
STIM
RSI 9 jours
59,79
RSI 14 jours
57,05
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,61% | +26,15% | +348,09% | +198,18% | 4,25 M | |
| +11,50% | +10,06% | +243,50% | +372,84% | 3,91 Md | |
| +4,26% | -5,41% | +110,30% | +124,77% | 3,52 Md | |
| -0,60% | -5,19% | +37,75% | +22,80% | 900 M | |
| +4,51% | -9,37% | -15,95% | -3,83% | 649 M | |
| +1,87% | -9,87% | -6,23% | +10,20% | 396 M | |
| +0,19% | -0,92% | -28,36% | +23,96% | 412 M | |
| +4,36% | -4,59% | +65,54% | +28,34% | 300 M | |
| +3,79% | +5,08% | +74,02% | +4,72% | 175 M | |
| +0,24% | -6,87% | - | - | 176 M | |
| Moyenne | +1,97% | -4,02% | +92,07% | +86,89% | 1,04 Md | |
| Moyenne pondérée par Capi. | +2,57% | -4,60% | +134,86% | +188,98% |
Historique de Cours: Microwave Filter Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
e4162d49f0f4c6efc6cf7079.d6UbMyC5pMn5XBkmfwm-x62jDKfXvknsGdZqkyXq1AM.LfN2WUjx8r2ObyxTG0fms4D7XtOH0iK-Ka8yxGzcnEIT60oBVI32i7sYXA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:09:15 | 1,640 | 1 500 | 18 200 |
| 21:07:25 | 1,630 | 950 | 16 700 |
| 19:19:19 | 1,600 | 600 | 15 750 |
| 19:19:16 | 1,600 | 400 | 15 150 |
| 17:12:37 | 1,500 | 100 | 14 750 |
| 17:12:37 | 1,500 | 800 | 14 650 |
| 17:12:32 | 1,500 | 1 200 | 13 850 |
| 17:12:08 | 1,500 | 950 | 12 650 |
| 17:11:27 | 1,490 | 950 | 11 700 |
| 16:52:54 | 1,400 | 100 | 10 750 |
Extrêmes de Cours
| 1 semaine | 1,12 |  | 1,69 |
| 1 mois | 1,1 | | 1,69 |
| Année en cours | 0,41 | | 1,69 |
| 1 an | 0,32 | | 1,69 |
| 3 ans | 0,26 | | 1,69 |
| 5 ans | 0,26 | | 1,69 |
| 10 ans | 0,26 | | 1,69 |
Variations Mensuelles
Variations Annuelles
| 2026 | +209,43% | ||
| 2025 | +60,61% | ||
| 2024 | -44,07% | ||
| 2023 | -9,51% | ||
| 2022 | -31,37% | ||
| 2021 | +101,70% | ||
| 2020 | -29,64% | ||
| 2019 | +48,76% | ||
| 2018 | -25,00% | ||
| 2017 | -7,69% | ||
| 2016 | +30,00% | ||
| 2015 | -16,67% | ||
| 2014 | +20,00% | ||
| 2013 | -34,21% | ||
| 2012 | -15,56% | ||
| 2011 | -10,89% | ||
| 2010 | +18,82% | ||
| 2009 | +21,43% | ||
| 2008 | 0,00% | ||
| 2007 | -40,68% | ||
| 2006 | -35,52% | ||
| 2005 | -10,95% | ||
| 2004 | +75,64% | ||
| 2003 | -23,53% | ||
| 2002 | +35,40% | ||
| 2001 | -9,60% | ||
| 2000 | -13,04% | ||
| 1999 | +27,78% | ||
| 1998 | +5,88% | ||
| 1997 | 0,00% | ||
| 1996 | -0,83% | ||
| 1995 | -5,50% | ||
| 1994 | +66,67% | ||
| 1993 | -44,87% | ||
| 1992 | +100,00% | ||
| 1991 | -20,00% | ||
| 1990 | -25,00% | ||
| 1989 | +37,50% | ||
| 1988 | -15,79% | ||
| 1987 | -37,66% | ||
| 1986 | -42,07% | ||
| 1985 | -25,73% | ||
| 1984 | +119,03% |
- Bourse
- Actions
- Action MFCO
- Cotations Microwave Filter Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
