Cours en clôture
Thailand S.E.
00:00:00 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,54
THB
|
-9,29%
|
|
-9,29%
|
-32,09%
|
|
23/05/2024
|
24/05/2024
|
29/05/2024
|
Dernier |
3 ฿
|
2.8 ฿
|
2.54 ฿
|
Volume |
400 |
600 |
408 |
Variation |
+∞%
|
-6,67%
|
-9,29%
|
Ouverture |
2.62 |
2.62 |
2.66 |
Plus haut |
3.00 |
2.98 |
2.66 |
Plus bas |
2.62 |
2.62 |
2.54 |
Volume moy. 20 séances
1 088
Volume moy. 20 séances THB
2 763.52
Volume moy. 20 séances USD
75.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
266 586 778
Capitalisation (USD)
7 242 363
Chiffre d'affaires (THB)
4 382 987
Chiffre d'affaires (USD)
119 073
Capitalisation flottante (THB)
157 140 318
Capitalisation flottante (USD)
4 269 031
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.87
Moyenne mobile 20 jours
3.01
Moyenne mobile 50 jours
3.39
Moyenne mobile 100 jours
3.88
Ecart cours / (MMA5) +12,99% Ecart cours / (MMA20) +18,50% Ecart cours / (MMA50) +33,46% Ecart cours / (MMA100) +52,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,29% | -9,29% | -32,09% | -40,93% | 7,24 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 Md | Moyenne | +0,03% | -3,19% | +1,42% | +14,12% | | Moyenne pondérée par Capi. | +0,54% | -2,49% | +4,52% | +19,01% | |
Plus de graphiques
|